• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.6
  • 漲幅
    +1.19%
  • 成交量
    1,723張
  • 產業
    上市 電子通路類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11150.00151.2051.2008,2130.00%
2024/12/10150.60150.4050.6008,3720.00%
2024/12/09250.452.550.9451.20-0.58,535-0.01%
2024/12/06251.00251.5051.5008,6160.00%
2024/12/050.552.000.151.7451.800.58,8330.01%
2024/12/0400.00351.2051.40-38,977-0.03%
2024/12/0300.00150.2050.20-19,146-0.01%
2024/12/02148.70249.2849.25-19,469-0.01%
2024/11/29348.8100.0048.8039,8500.03%
2024/11/28250.0000.0049.70210,1720.02%
2024/11/27250.20249.4849.45010,2800.00%
2024/11/26150.80151.5051.50010,4830.00%
2024/11/2200.00249.4049.40-211,316-0.02%
2024/11/2100.000.348.8048.30-0.311,5390.00%
2024/11/19148.55248.8848.90-111,713-0.01%
2024/11/18449.11148.9048.55311,7530.03%
2024/11/15150.500.450.7650.300.611,7490.00%
2024/11/13250.80250.5050.50011,9450.00%
2024/11/127.251.03251.3551.305.211,8810.04%
2024/11/110.253.03153.2052.90-0.811,783-0.01%
2024/11/083.754.40253.4553.401.711,7320.01%
2024/11/071.155.98155.3055.700.111,6350.00%
2024/11/06356.532.456.9056.700.611,5200.01%
2024/11/05454.88154.1053.80311,2910.03%
2024/11/04257.15257.0556.20011,2340.00%
2024/11/01156.001.656.2056.90-0.611,269-0.01%
2024/10/300.355.3000.0054.600.311,1880.00%
2024/10/290.156.00255.6055.60-1.911,117-0.02%
2024/10/283.257.0700.0056.503.211,0610.03%
2024/10/2500.00158.7058.80-110,966-0.01%
2024/10/24559.5800.0059.40510,9290.05%
2024/10/23161.3000.0061.30110,8630.01%
2024/10/210.159.00158.9058.80-0.910,731-0.01%
2024/10/18158.70358.6058.70-210,697-0.02%
2024/10/160.259.5700.0059.400.210,6590.00%
2024/10/152.160.254.360.2959.20-2.210,593-0.02%
2024/10/140.160.40260.4060.70-210,558-0.02%
2024/10/11361.6300.0060.40310,5290.03%
2024/10/0900.00160.7060.50-110,412-0.01%
2024/10/0700.00459.0559.00-410,314-0.04%
2024/10/044.158.13458.6357.600.110,2570.00%
2024/10/012.161.23161.9060.501.110,1110.01%
2024/09/303.161.921961.9961.10-15.910,065-0.16%
2024/09/2700.00265.5563.70-210,017-0.02%
2024/09/26463.58364.8763.6019,8600.01%
2024/09/251067.96171.4068.1099,5870.09%
2024/09/241367.621468.6869.10-19,190-0.01%
2024/09/231065.311065.4866.5008,8210.00%
2024/09/201666.982166.8965.60-58,502-0.06%
2024/09/191464.541364.2566.1017,7810.01%
2024/09/180.160.9000.0061.000.17,2400.00%
2024/09/1311.162.12862.9461.403.17,3260.04%
2024/09/12661.80461.9561.3027,1710.03%
2024/09/10260.9000.0059.4026,8390.03%
2024/09/09158.8000.0060.0016,6800.01%
2024/09/06161.30158.0058.5006,6040.00%
2024/09/05159.70361.0059.70-26,453-0.03%
2024/09/04660.421558.8958.80-96,365-0.14%
2024/09/03163.20262.0060.90-16,284-0.02%
2024/09/02159.50360.0759.50-26,088-0.03%
2024/08/302962.923362.1462.30-45,880-0.07%
2024/08/29259.30558.0059.20-35,733-0.05%
2024/08/28458.30358.5057.9015,7830.02%
2024/08/271359.55959.7059.9045,8260.07%
2024/08/26355.901458.4458.40-115,677-0.19%
2024/08/2300.002153.1154.30-215,356-0.39%
2024/08/22450.603251.3051.70-285,139-0.54%
2024/08/21149.95750.0750.00-65,015-0.12%
2024/08/1900.00249.1549.30-25,094-0.04%
2024/08/16248.4000.0048.7025,1260.04%
2024/08/15147.0500.0047.0515,0680.02%
2024/08/09442.8500.0042.5545,6020.07%
2024/08/08742.1000.0041.8575,6780.12%
2024/08/0100.00146.2045.75-15,795-0.02%
2024/07/22644.1500.0044.6065,9420.10%
2024/07/11445.6100.0045.1046,1180.07%
2024/07/1000.00144.3044.30-16,110-0.02%
2024/07/09244.8000.0044.2526,1290.03%
2024/07/08145.50245.1045.10-16,118-0.02%
2024/07/03143.8500.0044.7016,1750.02%
2024/07/01344.78144.9044.8026,1430.03%
2024/06/28245.68346.9045.35-16,164-0.02%
2024/06/2600.00347.1347.15-36,119-0.05%
2024/06/24146.8500.0046.6516,0860.02%
2024/06/21148.401247.8047.80-116,086-0.18%
2024/06/20748.04148.1048.1066,0910.10%
2024/06/192149.6500.0049.05215,9930.35%
2024/06/14151.2000.0051.1015,9240.02%
2024/06/131051.6800.0051.50105,9120.17%
2024/06/12351.00151.9051.9025,8990.03%
2024/06/111250.94151.4051.40115,8090.19%
2024/06/072451.84551.9051.70195,7100.33%
2024/06/05149.00149.5050.2005,4520.00%
2024/06/041450.1900.0050.30145,2870.26%
2024/06/031051.601251.0051.50-25,122-0.04%
2024/05/31553.54154.8052.9044,9750.08%
2024/05/30951.86752.2954.8024,7290.04%
2024/05/28150.80150.8050.5004,3660.00%
2024/05/271051.551051.0051.5004,3730.00%
2024/05/24150.90151.1051.2004,3850.00%
2024/05/232649.6800.0049.20264,3150.60%
2024/05/22152.0000.0052.1014,1670.02%
2024/05/21251.35351.8053.10-14,075-0.02%
2024/05/2000.00151.0052.30-13,977-0.03%
2024/05/172048.90548.5549.20153,9040.38%
2024/05/16548.1800.0047.1553,8990.13%
2024/05/151050.201350.1249.30-33,816-0.08%
2024/05/14548.38248.5048.4033,6480.08%
2024/05/1300.00648.5447.40-63,559-0.17%
2024/05/1000.00244.8046.20-23,466-0.06%
2024/05/09544.2400.0043.9053,3950.15%
2024/05/07144.950.145.3044.850.93,3450.03%
2024/05/0600.000.145.2545.35-0.13,2860.00%
2024/04/301.144.39144.6544.700.13,1310.00%
2024/04/29244.1500.0044.1523,0930.06%
2024/04/26143.60143.8043.9503,0620.00%
2024/04/25145.000.244.6544.150.82,9940.03%
2024/04/2400.00244.7344.85-22,828-0.07%
2024/04/1900.00540.5540.55-52,692-0.19%
2024/04/17340.8500.0040.9532,6500.11%
2024/04/162.140.17240.2040.200.12,6170.00%
2024/04/15341.5200.0041.2032,5700.12%
2024/04/120.142.600.442.5542.30-0.32,531-0.01%
2024/04/111.642.434042.5242.25-38.52,506-1.53%
2024/04/107043.0300.0042.80702,4442.86%
2024/04/098843.2100.0043.10882,3883.68%
2024/04/081142.72143.8043.65102,3130.43%
2024/04/031141.7500.0042.20112,2190.50%
2024/04/0200.00140.8041.65-12,173-0.05%
2024/04/01140.2000.0040.7512,1040.05%
2024/03/2900.001539.8840.10-152,081-0.72%
2024/03/270.139.9500.0039.700.12,0380.00%
2024/03/261439.9700.0039.80142,0110.70%
2024/03/2500.000.141.2540.70-0.11,951-0.01%
2024/03/220.139.9000.0039.700.11,8550.01%
2024/03/214639.38139.6039.70451,7882.52%
2024/03/151038.4500.0038.30101,6510.61%
2024/03/14638.18138.2538.2051,6210.31%
2024/03/1311.338.2000.0038.3511.31,5990.70%
2024/03/129.137.651137.5737.55-1.91,556-0.12%
2024/03/112.237.8000.0037.852.21,5420.14%
2024/03/08637.62138.1037.8051,5300.33%
2024/03/0700.00138.1537.90-11,485-0.07%
2024/03/05238.68139.1539.1511,3850.07%
2024/03/01138.5500.0038.4511,3150.08%
2024/02/291438.4300.0038.55141,2581.11%
2024/02/27338.2800.0038.2031,2060.25%
2024/02/26238.1500.0038.1021,1510.17%
2024/02/2200.00137.3537.50-11,106-0.09%
2024/02/213137.9900.0037.85311,0812.87%
2024/02/20738.27739.3938.0501,0440.00%
2024/02/191838.4100.0038.40189421.91%
2024/02/162038.00337.7837.90178631.97%
2024/02/15134.95236.7537.15-1766-0.13%
2024/01/1100.00134.3534.50-1652-0.15%
2023/12/2700.00234.9035.00-2635-0.31%
2023/12/19133.8500.0033.9015930.17%
2023/12/06134.2500.0034.6015680.18%
2023/11/1500.00232.6032.80-2646-0.31%
2023/11/09132.4500.0032.2516440.16%
2023/10/240.130.5000.0030.350.16810.01%
2023/10/19530.0000.0030.1557100.70%
2023/10/18430.1400.0030.0047330.55%
2023/10/17230.4500.0030.2027500.27%
2023/10/16130.6000.0030.4517810.13%
2023/10/06131.0000.0030.9019600.10%
2023/09/28231.0000.0031.0521,1010.18%
2023/09/260.431.5000.0031.400.41,1030.03%
2023/09/1400.00332.2532.25-31,105-0.27%
2023/09/13132.0000.0032.1011,1530.09%
2023/09/11232.0000.0031.6521,2080.17%
2023/09/05931.9700.0032.0591,2110.74%
2023/09/04231.2000.0031.2521,1880.17%
2023/08/2500.00130.0030.25-11,180-0.08%
2023/08/23130.0000.0030.1011,1990.08%
2023/08/16129.8500.0029.8011,2230.08%
2023/08/14229.8000.0029.9521,2240.16%
2023/07/26130.7500.0030.7511,1680.09%
2023/07/25130.8000.0030.8011,1670.09%
2023/07/14231.1000.0031.8021,0910.18%
2023/07/1300.000.231.7030.65-0.21,052-0.02%
2023/07/1200.00231.0031.05-2979-0.20%
2023/07/05234.3500.0034.2528830.23%
2023/06/3000.002034.3034.20-201,033-1.93%
2023/06/21234.6000.0035.1021,0690.19%
2023/06/191.133.3200.0034.051.11,0660.10%
2023/06/161.135.53235.7035.35-0.91,025-0.09%
2023/06/1500.00136.1536.50-11,010-0.10%
2023/06/1400.00636.9036.85-6981-0.61%
2023/06/0700.00136.6536.60-1950-0.11%
2023/06/06136.3500.0036.6519590.10%
2023/05/2500.00336.3536.20-31,020-0.29%
2023/05/1700.00235.1035.30-2983-0.20%
2023/04/25233.2800.0032.7021,0030.20%
2023/04/0600.00136.6536.90-1848-0.12%
2023/03/31136.90136.6037.0008190.00%
2023/03/1000.00333.9534.05-3622-0.48%
2023/02/0200.00432.2932.30-4406-0.98%
2023/02/01131.95132.3032.3004010.00%
2023/01/30131.7000.0031.6513840.26%
2023/01/16131.4000.0031.4013870.26%
2023/01/12231.5800.0031.7024220.47%
2022/12/27130.6500.0030.5514600.22%
2022/12/0600.00132.2032.20-1479-0.21%
2022/12/0500.00332.6532.70-3485-0.62%
2022/12/01132.4000.0032.1014850.21%
2022/11/14031.8000.0032.2005280.00%
2022/11/1100.000.231.8031.60-0.2518-0.04%
2022/08/19134.85134.8534.7501,0620.00%
2022/08/09132.6500.0032.6011,2130.08%
2022/07/2500.00132.7532.85-11,325-0.08%
2022/07/15332.7500.0032.6531,3980.21%
2022/07/11330.3500.0030.6031,3660.22%
2022/07/06030.300.130.1029.80-0.11,369-0.01%
2022/07/050.230.2000.0030.850.21,3740.01%
2022/07/040.230.8000.0030.800.21,3600.01%
2022/06/2300.00033.6033.3001,3050.00%
2022/06/2100.00135.6035.65-11,304-0.08%
2022/06/20233.9000.0033.2021,2770.16%
2022/06/16136.8500.0036.8511,2480.08%
2022/06/140.237.3800.0037.600.21,2600.02%
2022/06/06136.8500.0036.9511,3460.07%
2022/05/2500.00637.7437.90-61,543-0.39%
2022/05/2300.00136.9036.85-11,584-0.06%
2022/05/1800.00537.0036.95-51,664-0.30%
2022/05/1600.00236.7036.40-21,688-0.12%
2022/04/270.333.7500.0034.200.31,9690.02%
2022/04/1900.00335.8535.95-32,117-0.14%
2022/04/152.335.3200.0035.052.32,2020.11%
2022/04/14136.3500.0035.8512,3040.04%
2022/04/07536.5000.0036.2053,3240.15%
2022/03/280.536.9000.0037.200.54,0370.01%
2022/03/210.137.00637.4137.60-5.94,006-0.15%
2022/03/18036.4500.0037.0003,9870.00%
2022/03/16334.9200.0034.8533,9450.08%
2022/03/15735.4700.0035.3073,9300.18%
2022/03/14336.6500.0036.0533,9080.08%
2022/03/110.336.3000.0036.200.33,9020.01%
2022/03/09235.4000.0036.0023,8850.05%
2022/03/0400.00237.9537.80-23,737-0.05%
2022/03/0100.001037.7538.00-103,691-0.27%
2022/02/2500.00237.6837.60-23,679-0.05%
2022/02/241337.5900.0037.10133,6620.35%
2022/02/23138.00138.0538.3503,5950.00%
2022/02/22138.0000.0038.0513,5700.03%
2022/02/21237.95238.2538.0503,5550.00%
2022/02/1800.001037.7537.95-103,545-0.28%
2022/02/1500.00137.3037.40-13,564-0.03%
2022/02/14336.55336.7037.1503,5840.00%
2022/02/1000.00137.0037.50-13,583-0.03%
2022/02/07235.7500.0035.9523,6130.06%
2022/01/261135.0400.0035.25113,6840.30%
2022/01/25135.1500.0035.0013,7260.03%
2022/01/21536.5000.0036.0553,7220.13%
2022/01/1800.001136.3836.90-113,587-0.31%
2022/01/1300.00135.9035.95-13,523-0.03%
2022/01/10237.2800.0037.0523,4290.06%
2022/01/07338.101137.7437.80-83,381-0.24%
2022/01/05437.23337.6037.9513,2260.03%
2022/01/041038.3000.0037.55103,1220.32%
2022/01/03938.211537.6838.15-63,040-0.20%
2021/12/303839.154839.4738.90-102,873-0.35%
2021/12/292538.06238.2538.05232,2171.04%
2021/12/28435.65635.9336.20-21,822-0.11%
2021/12/2300.00134.5534.45-11,645-0.06%
2021/12/21133.2000.0033.1511,6280.06%
2021/12/20132.6500.0032.9511,6430.06%
2021/12/16233.1000.0033.0521,6270.12%
2021/12/10133.3500.0033.3011,6190.06%
2021/11/2900.00133.0033.25-11,659-0.06%
2021/11/260.233.5000.0033.350.21,6650.01%
2021/11/1500.00135.7035.65-11,694-0.06%
2021/11/12235.5000.0035.2021,6900.12%
2021/11/1100.00436.5036.55-41,641-0.24%
2021/11/0800.002335.4135.00-231,582-1.45%
2021/11/05335.45835.2635.15-51,605-0.31%
2021/11/042035.608.635.1035.4011.41,6000.71%
2021/11/03834.9500.0035.4581,5530.51%
2021/11/0200.00134.1533.80-11,567-0.06%
2021/10/2500.00132.5032.65-11,708-0.06%
2021/10/1900.00131.8032.00-12,165-0.05%
2021/10/13130.2000.0030.0512,3690.04%
2021/10/0700.00131.1531.20-12,466-0.04%
2021/10/0400.002130.8730.35-212,862-0.73%
2021/10/01331.1700.0031.2032,9820.10%
2021/09/29133.0000.0032.8013,2180.03%
2021/09/2800.001034.6034.20-103,243-0.31%
2021/09/2700.001933.8134.00-193,239-0.59%
2021/09/2300.005133.1433.15-513,262-1.56%
2021/09/2200.00132.8532.70-13,278-0.03%
2021/09/1400.00133.2533.15-13,376-0.03%
2021/09/0200.00233.9333.70-23,407-0.06%
2021/08/3100.00235.1035.10-23,401-0.06%
2021/08/30234.6000.0034.6523,3890.06%
2021/08/2400.00932.2032.10-93,393-0.27%
2021/08/20131.0000.0030.9013,4630.03%
2021/08/1100.00133.1533.00-13,656-0.03%
2021/08/101235.321034.1534.1523,6630.05%
2021/08/091035.9300.0035.05103,7100.27%
2021/08/0600.00237.0036.30-23,726-0.05%
2021/08/04137.1000.0037.1513,8850.03%
2021/08/0300.00137.8537.80-13,933-0.03%
2021/08/02237.73137.8537.9513,9610.03%
2021/07/30938.331138.1937.50-23,961-0.05%
2021/07/2900.00337.5737.45-33,895-0.08%
2021/07/28336.57236.5037.0013,9110.03%
2021/07/27438.73838.2337.05-43,974-0.10%
2021/07/26938.1800.0038.9093,9400.23%
2021/07/23336.60137.0036.3023,7880.05%
2021/07/21436.55436.2536.4503,7470.00%
2021/07/16136.0500.0036.1513,8540.03%
2021/07/1510135.67736.0536.05943,8802.42% 大買/
2021/07/14735.29235.9535.4053,9020.13%
2021/07/13736.0900.0036.1574,0120.17%
2021/07/12636.78736.2237.00-13,969-0.03%
2021/07/09234.7500.0034.9523,7740.05%
2021/07/08134.90135.1535.0003,8450.00%
2021/07/07935.54935.6835.8003,8560.00%
2021/07/0200.00232.4333.30-24,049-0.05%
2021/07/011.132.4500.0031.851.14,2960.03%
2021/06/2900.00232.3032.20-24,416-0.05%
2021/06/2300.00131.5032.30-14,614-0.02%
2021/06/2100.00531.8031.00-54,694-0.11%
2021/06/1700.001032.4532.70-104,822-0.21%
2021/06/16532.92132.8032.5545,1190.08%
2021/06/15532.6000.0032.6055,2340.10%
2021/06/09533.2000.0032.7555,8770.09%
2021/06/0700.00132.5532.55-16,107-0.02%
2021/06/02133.7500.0033.6516,3740.02%
2021/05/31234.6000.0034.1026,6400.03%
2021/05/28134.70134.4534.0006,8030.00%
2021/05/2700.00134.1533.40-16,960-0.01%
2021/05/26334.53134.6033.9027,1380.03%
2021/05/2500.00233.8333.80-27,330-0.03%
2021/05/21131.5000.0032.6018,5280.01%
2021/05/2000.00131.5031.10-18,896-0.01%
2021/05/18130.9500.0031.6519,8990.01%
2021/05/17229.55130.5029.20110,2110.01%
2021/05/14131.45132.5031.45010,2610.00%
2021/05/1300.00132.5031.80-110,250-0.01%
2021/05/1200.00132.5531.10-110,182-0.01%
2021/05/11134.5000.0033.70110,0110.01%
2021/05/1000.00236.5536.05-29,960-0.02%
2021/05/06136.0000.0035.7519,9670.01%
2021/05/0500.00336.7036.10-39,969-0.03%
2021/05/042236.132.135.5436.7019.910,0430.20%
2021/05/033.139.19139.6037.902.110,0040.02%
2021/04/2800.00139.9540.00-110,111-0.01%
2021/04/23140.15140.3040.65010,6410.00%
2021/04/22240.80940.6340.05-710,662-0.07%
2021/04/21141.7000.0041.65110,5510.01%
2021/04/19542.011741.8041.85-1210,554-0.11%
2021/04/161341.45241.9541.951110,4620.11%
2021/04/140.241.0000.0040.700.210,5500.00%
2021/04/13140.45441.0040.45-310,799-0.03%
2021/04/121042.9215.142.2642.15-5.110,706-0.05%
2021/04/091141.98642.1142.70510,6880.05%
2021/04/08241.654.141.7241.60-2.110,495-0.02%
2021/04/071042.301141.9042.05-110,456-0.01%
2021/04/06141.5000.0041.00110,2130.01%
2021/04/0100.00141.3040.95-110,187-0.01%
2021/03/310.140.951140.6640.75-10.910,176-0.11%
2021/03/30841.30441.3140.95410,1640.04%
2021/03/29240.20140.5040.10110,0850.01%
2021/03/2600.00140.1540.25-110,103-0.01%
2021/03/25139.701639.6039.70-1510,130-0.15%
2021/03/243.140.04640.1840.00-2.910,140-0.03%
2021/03/233.141.64341.6540.800.110,1060.00%
2021/03/223041.71541.6141.302510,0850.25%
2021/03/19241.30941.4241.20-710,052-0.07%
2021/03/181.341.36140.9540.950.39,9300.00%
2021/03/170.142.0000.0041.400.110,0550.00%
2021/03/162042.371742.4442.2039,9410.03%
2021/03/15140.20240.1340.10-19,613-0.01%
2021/03/12239.90140.8040.0019,7000.01%
2021/03/112.340.04140.1040.351.39,7050.01%
2021/03/1000.00139.0539.10-19,705-0.01%
2021/03/09138.80338.8238.80-29,839-0.02%
2021/03/08139.2500.0039.2019,9990.01%
2021/03/05539.5400.0039.15510,4780.05%
2021/03/04339.9700.0039.55310,6580.03%
2021/03/03640.2900.0040.95610,8380.06%
2021/03/028.342.47642.1340.902.310,8120.02%
2021/02/26342.90841.8141.90-510,673-0.05%
2021/02/25642.46442.5941.50210,4500.02%
2021/02/241043.091841.9941.40-810,258-0.08%
2021/02/231140.561140.2442.9009,5680.00%
2021/02/222639.171039.3139.00169,1770.17%
2021/02/192840.6723.240.3840.704.88,7980.05%
2021/02/181136.113.237.8138.107.97,9790.10%
2021/02/17534.10234.5534.6537,9290.04%
2021/01/2700.00231.2331.40-27,559-0.03%
2021/01/2600.005.131.3631.25-5.17,534-0.07%
2021/01/25432.061032.1232.15-67,443-0.08%
2021/01/21131.65232.5031.75-17,404-0.01%
2021/01/202532.531932.9031.1567,3420.08%
2021/01/19231.151331.2531.15-116,985-0.16%
2021/01/18729.601.329.4529.705.76,9520.08%
2021/01/15229.7800.0029.5027,0030.03%
2021/01/14130.10130.5530.4006,9930.00%
2021/01/131030.4000.0030.40106,9910.14%
2021/01/120.130.701030.7330.45-9.96,964-0.14%
2021/01/112.231.0200.0031.252.26,8910.03%
2021/01/08131.50231.1030.70-16,855-0.01%
2021/01/071431.593031.3631.65-166,777-0.24%
2021/01/067632.8310933.0032.10-336,660-0.50% 大賣/
2021/01/05331.70431.1531.25-16,326-0.02%
2021/01/045831.51731.7331.20516,3160.81%
2020/12/28130.551130.8230.55-106,051-0.17%
2020/12/25530.81730.6630.30-25,998-0.03%
2020/12/23330.48230.2530.3015,9010.02%
2020/12/22130.5000.0029.3515,8520.02%
2020/12/210.130.1000.0030.100.15,8350.00%
2020/12/15230.602.230.3830.25-0.26,4920.00%
2020/12/14131.503.131.8931.20-2.16,487-0.03%
2020/12/111.130.20130.7032.100.16,3160.00%
2020/12/10230.251230.4030.20-106,071-0.16%
2020/12/094.131.14830.7530.90-3.95,998-0.07%
2020/12/082530.86430.8030.75215,9360.35%
2020/12/07730.25230.2330.2055,8000.09%
2020/12/0400.00129.7530.05-15,702-0.02%
2020/12/03230.13229.6829.9005,5870.00%
2020/12/02630.765.130.9230.800.95,4230.02%
2020/12/013731.8936.431.7530.750.65,1800.01%
2020/11/30428.70928.9429.15-54,568-0.11%
2020/11/272925.273325.7326.50-44,302-0.09%
2020/11/262024.242124.5324.50-13,983-0.03%
2020/11/252023.50223.5023.25183,8660.47%
2020/11/2400.00523.8723.80-53,839-0.13%
2020/11/2311024.4911024.0124.0003,8790.00% 大買/大賣/
2020/11/20423.611424.0324.05-103,850-0.26%
2020/11/18223.4000.0023.2523,7720.05%
2020/11/17423.401023.2323.40-63,841-0.16%
2020/11/16623.4000.0023.4063,9490.15%
2020/11/1100.00322.0022.05-34,978-0.06%
2020/11/10522.00322.2021.9524,9540.04%
2020/11/09921.98122.0021.8084,9160.16%
2020/11/0600.00421.6921.65-44,900-0.08%
2020/11/05322.2500.0021.9034,8800.06%
2020/11/0400.00621.9722.10-64,860-0.12%
2020/10/30722.371421.9922.05-74,746-0.15%
2020/10/29421.90421.9022.2004,6400.00%
2020/10/2800.00322.8022.30-34,576-0.07%
2020/10/27121.95122.0022.2004,4440.00%
2020/10/26321.851021.5022.10-74,392-0.16%
2020/10/23621.891921.7321.65-134,268-0.30%
2020/10/22320.80221.6021.6014,1220.02%
2020/10/2000.00220.1520.15-24,010-0.05%
2020/10/12520.35220.5020.7033,8630.08%
2020/10/07420.3500.0020.1043,7940.11%
2020/10/06720.1300.0020.2073,7730.19%
2020/09/28419.83319.8519.8513,7040.03%
2020/09/2500.00120.0019.40-13,684-0.03%
2020/09/24219.9000.0019.7023,6380.05%
2020/09/23220.2800.0020.3023,5910.06%
2020/09/221120.671020.4820.4013,5360.03%
2020/09/211521.671621.7821.35-13,446-0.03%
2020/09/181021.451021.8821.9003,1200.00%
2020/09/1700.00219.8819.95-22,690-0.07%
2020/09/0900.00119.2519.45-12,511-0.04%
2020/09/08419.1000.0019.0542,4750.16%
2020/09/0300.001219.3519.25-122,383-0.50%
2020/09/02119.40319.4519.35-22,347-0.09%
2020/09/01619.5800.0019.5562,3030.26%
2020/08/31120.00220.0020.10-12,237-0.04%
2020/08/28219.60219.4019.6002,1690.00%
2020/08/27519.39119.3019.2042,1150.19%
2020/08/26119.002519.1019.00-242,031-1.18%
2020/08/24319.67419.4019.30-11,912-0.05%
2020/08/21220.00120.0020.0011,8470.05%
2020/08/2000.00420.2919.90-41,734-0.23%
2020/08/195322.773323.3020.70201,5601.28%
2020/08/184522.9300.0022.95451,0164.43%
2020/08/040188.0000.00188.5001580.03%
2020/07/311.2181.8300.00181.501.21430.84%
2020/07/301178.501178.50178.0001390.00%
2020/07/271169.0000.00169.0011320.75%
2020/07/2200.001174.00172.00-1130-0.76%
2020/07/211171.5000.00171.5011270.79%
2020/05/1400.001156.00155.00-1145-0.69%
2020/04/230151.0000.00150.0001560.02%
2020/03/241131.5000.00131.0011460.68%
2020/03/0400.004163.00163.00-4117-3.42%
2020/02/1400.001166.00165.00-1123-0.81%
2020/02/051164.0000.00162.0011390.72%
2020/01/064175.0000.00172.5041512.64%
2019/12/3100.001178.00178.50-1143-0.69%
2019/11/271180.0000.00180.0011440.69%
2019/11/1100.009179.94178.50-9136-6.62%
2019/11/0800.003177.83176.50-3130-2.29%
2019/11/0710175.8500.00177.50101297.72%
2019/11/041177.502179.50178.00-1131-0.76%
2019/11/012173.502175.00174.5001270.00%
2019/10/295171.005170.50171.0001200.00%
2019/09/2700.002159.50159.50-2141-1.42%
2019/09/172162.5000.00162.5021531.30%
2019/09/033158.0000.00158.0031521.97%
2019/07/165161.505162.50162.5002330.00%
2019/06/2600.003155.67157.50-3243-1.23%
2019/06/245159.0000.00158.5052492.00%
2019/06/211159.5000.00158.0012500.40%
2019/06/032150.2500.00150.5023110.64%
2019/05/2000.003158.00159.00-3298-1.01%
2019/05/143160.003164.00165.5002840.00%
2019/05/0900.003168.00169.00-3266-1.13%
2019/05/0800.001173.00174.50-1259-0.39%
2019/05/062182.5000.00176.5022520.79%
2019/04/2500.009171.00178.50-9221-4.07%
2019/04/1811172.4500.00173.00112035.41%
2019/04/1700.005170.50171.50-5198-2.52%
2019/04/158173.7500.00172.5081914.19%
2019/04/1000.001170.50171.00-1171-0.58%
2018/11/0600.002131.50133.00-2115-1.74%
2018/09/2000.003142.17142.00-3106-2.83%
2018/09/0600.002141.00139.00-2120-1.66%
2018/09/0500.0013138.00136.50-13109-11.88%
2018/07/126120.7500.00120.5061484.04%
2018/07/0600.002123.75122.50-2148-1.35%
2018/07/052123.0000.00121.5021481.34%
2018/06/191132.5000.00133.0011610.62%
2018/06/154134.7500.00134.5041592.51%
2018/06/142148.5000.00149.0021451.37%
2018/06/041150.0000.00149.5012230.45%
2018/04/2700.001146.00146.50-1242-0.41%
2018/04/251144.5000.00147.5012460.41%
2018/04/0200.001150.50150.50-1288-0.35%
2018/03/271149.5000.00149.5012900.34%
2018/03/231145.5000.00148.5012880.35%
2018/03/201152.0000.00151.5012780.36%
2018/03/191153.0000.00152.5012760.36%
2018/03/161152.0000.00153.0012730.37%
2018/03/151155.0000.00153.0012700.37%
2018/03/131155.0000.00155.0012320.43%
2018/03/091150.5000.00151.0012200.45%
2018/03/0800.004153.00154.00-4209-1.91%
2018/01/1600.002151.00150.50-2282-0.71%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨－2023/07/12
...詳全文
檢調單位搜索調查 長華*：全力配合、集團營運一切正常Anue鉅亨－2023/06/19
...詳全文
長華* 相關文章
長華* 相關影音