福華 (8085)-凱基-嘉義券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	39.70	2	40.10	40.00	0	1,675	0.00%
2024/11/21	16	39.00	1	39.20	38.50	15	1,651	0.91%
2024/11/19	0	0.00	2	35.08	36.00	-2	1,585	-0.13%
2024/11/18	1	33.65	0	0.00	33.80	1	1,593	0.06%
2024/11/15	2	34.10	0	0.00	34.00	2	1,609	0.12%
2024/11/14	0	0.00	1	35.55	34.00	-1	1,605	-0.06%
2024/11/13	0	0.00	1	35.75	35.90	-1	1,610	-0.06%
2024/11/07	0	0.00	1	36.85	36.75	-1	1,674	-0.06%
2024/11/06	0	0.00	1	36.50	36.05	-1	1,678	-0.06%
2024/11/05	2	35.60	1	36.10	36.00	1	1,692	0.06%
2024/11/04	1	34.15	0	0.00	34.80	1	1,711	0.06%
2024/10/30	2	35.48	2	34.88	34.65	0	1,707	0.00%
2024/10/25	2	38.38	2	36.73	36.80	0	1,692	0.00%
2024/10/24	1	37.35	1	38.20	37.65	0	1,711	0.00%
2024/10/22	1	38.75	0	0.00	37.60	1	2,006	0.05%
2024/10/17	1	37.40	1	37.10	37.00	0	2,014	0.00%
2024/10/16	0	0.00	2	37.35	37.25	-2	2,034	-0.10%
2024/10/14	1	37.85	0	0.00	37.80	1	2,148	0.05%
2024/10/09	1	40.25	0	0.00	38.70	1	2,247	0.04%
2024/10/07	1	40.45	1	40.30	40.35	0	2,472	0.00%
2024/10/04	2	40.00	0	0.00	40.20	2	2,672	0.07%
2024/10/01	2	42.23	0	0.00	42.10	2	2,760	0.07%
2024/09/26	1	44.65	0	0.00	43.25	1	3,140	0.03%
2024/09/25	0	0.00	2	42.60	42.00	-2	3,267	-0.06%
2024/09/18	0	0.00	3	44.70	43.90	-3	4,854	-0.06%
2024/09/16	2	43.70	0	0.00	45.50	2	5,253	0.04%
2024/09/12	0	0.00	1	42.35	42.25	-1	5,585	-0.02%
2024/09/10	1	42.15	0	0.00	41.10	1	6,169	0.02%
2024/09/06	0	0.00	2	41.70	41.65	-2	6,528	-0.03%
2024/09/05	1	43.20	0	0.00	42.10	1	6,622	0.02%
2024/09/02	3	47.33	1	46.55	45.45	2	6,844	0.03%
2024/08/30	4	48.68	3	49.03	47.35	1	6,880	0.01%
2024/08/29	2	44.60	2	44.20	46.45	0	6,762	0.00%
2024/08/23	1	42.75	0	0.00	42.80	1	6,756	0.01%
2024/08/22	0	0.00	0	44.80	45.05	0	6,730	0.00%
2024/08/20	1	46.00	1	46.70	45.60	0	6,746	0.00%
2024/08/19	1	45.75	0	0.00	45.70	1	6,738	0.01%
2024/08/13	1	45.40	1	44.80	46.20	0	6,706	0.00%
2024/08/09	1	42.60	0	0.00	41.65	1	6,670	0.01%
2024/08/06	1	37.70	0	0.00	38.70	1	6,699	0.01%
2024/07/23	1	47.15	4	47.15	46.50	-3	6,716	-0.04%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/12	1	66.70	0	0.00	66.30	1	6,578	0.02%
2024/07/11	0	0.00	1	68.50	66.20	-1	6,623	-0.02%
2024/07/10	0	0.00	7	66.47	68.30	-7	6,605	-0.11%
2024/07/08	8	62.40	0	0.00	61.60	8	6,506	0.12%
2024/07/05	10	67.37	0	0.00	67.70	10	6,388	0.16%
2024/07/04	3	68.83	0	0.00	68.50	3	6,444	0.05%
2024/07/03	1	69.60	0	0.00	70.10	1	6,398	0.02%
2024/07/02	7	70.44	8	70.91	70.30	-1	6,292	-0.02%
2024/07/01	11	69.23	7	68.00	67.80	4	6,168	0.06%
2024/06/28	3	72.20	0	0.00	72.20	3	6,103	0.05%
2024/06/27	12	74.96	1	73.60	72.90	11	6,024	0.18%
2024/06/26	0.5	85.00	0	0.00	80.90	0.5	5,774	0.01%
2024/06/25	0	0.00	20	86.58	86.80	-20	5,603	-0.36%
2024/06/24	2	92.45	0	0.00	87.90	2	5,449	0.04%
2024/06/21	0	0.00	7	96.34	97.60	-7	5,131	-0.14%
2024/06/20	4	93.90	2	93.05	88.80	2	4,783	0.04%
2024/06/19	7.5	92.81	7	93.37	94.10	0.5	4,669	0.01%
2024/06/18	1	92.00	1	93.20	92.40	0	4,505	0.00%
2024/06/17	3	92.07	3	92.20	93.00	0	4,350	0.00%
2024/06/14	0	0.00	0.1	85.00	85.00	-0.1	4,040	0.00%
2024/06/13	2	77.10	4	77.90	77.30	-2	3,813	-0.05%
2024/06/12	14	74.86	2	76.00	77.10	12	3,807	0.32%
2024/06/11	10	76.90	0	0.00	76.80	10	3,733	0.27%
2024/06/07	0	0.00	10	76.30	75.80	-10	3,733	-0.27%
2024/06/05	0.1	74.20	0	0.00	74.60	0.1	3,705	0.00%
2024/06/04	10	71.49	1	69.60	71.20	9	3,708	0.24%
2024/05/31	1	68.00	0	0.00	67.00	1	3,779	0.03%
2024/05/08	0	0.00	1	70.00	71.50	-1	6,567	-0.02%
2024/04/23	3	66.77	0	0.00	65.00	3	7,329	0.04%
2024/04/22	2	69.40	0	0.00	68.00	2	7,401	0.03%
2024/04/09	0	0.00	0.1	73.90	73.50	-0.1	7,253	0.00%
2024/04/08	0	0.00	0.1	76.30	76.00	-0.1	7,216	0.00%
2024/04/02	0.1	78.40	0	0.00	78.80	0.1	7,171	0.00%
2024/04/01	5.1	77.95	5	77.00	77.20	0.1	7,126	0.00%
2024/03/29	1	75.40	1	75.90	74.30	0	7,091	0.00%
2024/03/28	0.1	76.60	0	0.00	75.50	0.1	6,996	0.00%
2024/03/26	0	0.00	16	73.06	72.00	-16	7,066	-0.23%
2024/03/25	0	0.00	11	74.42	72.50	-11	7,564	-0.15%
2024/03/22	0	0.00	1	74.20	74.30	-1	7,702	-0.01%
2024/03/21	0	0.00	2	73.45	72.20	-2	7,745	-0.03%
2024/03/20	2	72.10	4	74.03	71.30	-2	7,734	-0.03%
2024/03/18	3	74.60	0	0.00	73.50	3	7,671	0.04%
2024/03/14	0	0.00	4	70.50	70.10	-4	7,621	-0.05%
2024/03/13	0	0.00	0.1	70.60	70.10	-0.1	7,614	0.00%
2024/03/11	0.1	73.80	0	0.00	73.70	0.1	7,520	0.00%
2024/03/08	4	68.20	0	0.00	70.00	4	7,409	0.05%
2024/03/06	1	71.90	0	0.00	72.00	1	7,252	0.01%
2024/03/05	1	70.00	2	72.20	72.10	-1	7,192	-0.01%
2024/03/04	5	71.56	6	71.50	71.50	-1	7,034	-0.01%
2024/03/01	2	74.02	1.8	75.46	73.80	0.2	6,829	0.00%
2024/02/29	0	0.00	0.4	76.40	76.40	-0.4	6,008	-0.01%
2024/02/26	1	70.50	1	68.50	69.20	0	5,608	0.00%
2024/02/23	0.4	67.00	0	0.00	67.10	0.4	5,425	0.01%
2024/02/22	1	68.30	1	68.20	67.00	0	5,301	0.00%
2024/02/20	1	59.60	1	59.10	60.10	0	4,975	0.00%
2024/02/16	0	62.60	0	0.00	62.10	0	4,846	0.00%
2024/02/15	0.5	62.60	0	0.00	61.60	0.5	4,820	0.01%
2024/02/05	0	0.00	0.1	63.10	62.50	-0.1	4,760	0.00%
2024/02/02	0.1	65.00	0	0.00	65.70	0.1	4,644	0.00%
2024/02/01	0	65.00	0.5	64.40	66.10	-0.4	4,505	-0.01%
2024/01/31	1.1	61.33	1	59.70	61.30	0.1	4,238	0.00%
2024/01/30	0	0.00	0.1	60.50	60.40	-0.1	4,267	0.00%
2024/01/29	21	62.59	31	61.29	61.50	-10	4,180	-0.24%
2024/01/26	0	56.70	0	0.00	57.10	0	3,946	0.00%
2024/01/25	1.2	56.52	0	0.00	56.50	1.2	3,933	0.03%
2024/01/24	0	58.50	0	0.00	57.40	0	3,880	0.00%
2024/01/18	1.5	51.80	1.5	52.00	53.60	0	3,614	0.00%
2024/01/17	2	52.90	0.1	53.21	52.60	1.9	3,510	0.05%
2024/01/16	6	57.88	1	56.60	57.80	5	3,373	0.15%
2024/01/15	2.1	55.66	2	56.10	57.20	0.1	3,233	0.00%
2024/01/12	0.1	54.20	0	0.00	54.10	0.1	2,992	0.00%
2024/01/11	0	53.00	0	0.00	53.90	0	2,964	0.00%
2024/01/10	0.5	53.11	0	0.00	52.80	0.5	2,915	0.02%
2024/01/09	1	53.59	0	0.00	53.60	1	2,889	0.04%
2024/01/05	10	49.00	3	53.00	52.40	7	2,756	0.25%
2024/01/04	2	49.35	0	0.00	48.25	2	2,645	0.08%
2023/12/29	0	0.00	0.1	49.80	50.50	-0.1	2,581	0.00%
2023/12/28	14	49.61	10	49.20	49.70	4	2,557	0.16%
2023/12/26	0.1	53.60	1	53.50	53.90	-0.9	2,432	-0.04%
2023/12/22	6	52.77	2	53.10	52.70	4	2,260	0.18%
2023/12/21	3	53.83	2	53.70	53.70	1	2,166	0.05%
2023/12/20	2	60.45	2	60.50	55.60	0	1,980	0.00%
2023/12/19	0	0.00	5	58.80	58.80	-5	1,355	-0.37%
2023/12/18	0	0.00	17	53.44	53.50	-17	1,178	-1.44%
2023/12/13	0	0.00	2	47.65	47.30	-2	1,065	-0.19%
2023/12/11	1	46.55	0	0.00	45.90	1	1,039	0.10%
2023/12/06	0	0.00	2	40.90	42.70	-2	938	-0.21%
2023/11/20	0	43.80	0	0.00	40.10	0	1,027	0.00%
2023/11/17	0	0.00	1	41.25	41.65	-1	1,033	-0.10%
2023/11/16	1	40.10	0	0.00	40.50	1	1,027	0.10%
2023/11/03	0	38.00	0	0.00	38.00	0	980	0.00%
2023/10/27	0	0.00	22	30.70	30.70	-22	954	-2.30%
2023/09/12	0	0.00	9	33.49	34.30	-9	1,565	-0.57%
2023/09/07	2	35.75	0	0.00	34.40	2	1,607	0.12%
2023/09/01	0	43.10	0	0.00	42.00	0	1,664	0.00%
2023/08/25	0	44.00	0	0.00	43.40	0	1,743	0.00%
2023/08/17	10	42.08	0	0.00	42.25	10	1,962	0.51%
2023/08/16	10	43.31	0	0.00	43.00	10	1,980	0.50%
2023/08/14	9	44.48	0	0.00	43.90	9	1,998	0.45%
2023/08/10	8	44.06	2	45.65	43.75	6	2,057	0.29%
2023/08/09	7	46.26	0	0.00	45.75	7	2,081	0.34%
2023/08/08	2	46.18	0	0.00	46.15	2	2,137	0.09%
2023/08/07	1	45.05	0	0.00	46.70	1	2,219	0.05%
2023/08/04	6	44.83	1	43.45	45.60	5	2,299	0.22%
2023/07/21	2	41.10	0	0.00	41.05	2	3,091	0.06%
2023/07/19	16	42.29	4	42.25	40.80	12	3,126	0.38%
2023/07/18	4	40.70	0	0.00	40.10	4	3,118	0.13%
2023/07/14	0	0.00	51	44.88	43.70	-51	3,107	-1.64%
2023/07/12	0	0.00	17	46.57	46.50	-17	3,173	-0.54%
2023/07/11	2	47.03	11	47.35	46.90	-9	3,160	-0.28%
2023/07/10	1	47.15	2	47.95	47.20	-1	3,146	-0.03%
2023/07/07	5	48.63	0	0.00	48.55	5	3,126	0.16%
2023/07/06	0	0.00	3	50.70	50.20	-3	3,092	-0.10%
2023/07/05	2	51.60	0	0.00	50.70	2	3,069	0.07%
2023/07/03	24	50.47	0	0.00	50.10	24	3,004	0.80%
2023/06/21	2	45.70	0	0.00	45.60	2	2,722	0.07%
2023/06/16	0	0.00	2	41.50	42.20	-2	2,490	-0.08%
2023/06/15	0	0.00	4	39.44	39.55	-4	2,413	-0.17%
2023/06/14	2	38.00	2	39.00	38.85	0	2,378	0.00%
2023/06/09	1	40.20	1	40.40	40.35	0	2,298	0.00%
2023/06/06	8	37.08	0	0.00	36.95	8	2,168	0.37%
2023/06/05	2	37.45	0	0.00	38.30	2	2,140	0.09%
2023/06/01	8	37.16	0	0.00	37.10	8	2,085	0.38%
2023/05/30	6	36.53	0	0.00	36.60	6	2,055	0.29%
2023/05/29	10	38.48	2	39.50	36.90	8	2,005	0.40%
2023/05/24	10	37.95	0	0.00	37.60	10	1,784	0.56%
2023/05/23	3	38.37	0	0.00	38.60	3	1,767	0.17%
2023/05/19	2	38.20	2	39.30	37.65	0	1,714	0.00%
2023/05/17	4	38.60	0	0.00	38.35	4	1,665	0.24%
2023/05/12	1	37.30	2	37.38	37.70	-1	1,518	-0.07%
2023/05/10	5	35.09	25	34.25	36.00	-20	1,334	-1.50%
2023/05/09	0	0.00	1	35.40	34.70	-1	1,239	-0.08%
2023/05/08	1	36.50	0	0.00	35.00	1	1,162	0.09%
2023/05/04	10	30.57	0	0.00	30.60	10	871	1.15%
2023/05/02	12	28.36	0	0.00	27.10	12	629	1.91%
2023/04/26	4	24.83	2	23.95	25.15	2	468	0.43%
2023/04/21	0	0.00	6	22.54	22.30	-6	348	-1.72%
2023/04/20	3	22.63	0	0.00	22.95	3	343	0.87%
2023/04/19	5	23.56	0	0.00	23.85	5	325	1.53%
2023/04/17	0	0.00	4	22.10	22.35	-4	228	-1.75%
2023/03/07	0	0.00	2	21.50	21.50	-2	326	-0.61%
2023/02/01	2	21.85	0	0.00	21.85	2	318	0.63%
2023/01/30	0	0.00	1	21.35	21.55	-1	312	-0.32%
2022/12/07	2	21.40	1	21.40	20.40	1	335	0.30%
2022/12/06	0	0.00	2	20.05	20.00	-2	301	-0.66%
2022/12/02	2	20.18	5	20.15	20.30	-3	304	-0.99%
2022/11/18	1	20.15	0	0.00	19.50	1	561	0.18%
2022/10/04	1	21.10	0	0.00	21.10	1	771	0.13%
2022/09/14	5	23.25	8	22.73	23.30	-3	800	-0.37%
2022/09/12	7	23.23	0	0.00	23.15	7	787	0.89%
2022/09/08	3	23.80	0	0.00	23.50	3	782	0.38%
2022/09/06	0	0.00	1	23.00	23.60	-1	775	-0.13%
2022/09/05	0	0.00	1	24.35	24.55	-1	740	-0.14%
2022/09/02	1	24.55	0	0.00	24.35	1	732	0.14%
2022/08/30	1	21.55	0	0.00	21.45	1	553	0.18%
2022/05/17	0	0.00	0.3	17.65	17.65	-0.3	197	-0.15%
2022/04/07	0.3	18.80	0	0.00	18.90	0.3	285	0.10%
2022/03/11	0	16.43	0	0.00	16.35	0	401	0.00%
2022/03/02	0	17.00	0	0.00	16.90	0	457	0.00%
2022/02/14	0	18.00	0	0.00	18.15	0	551	0.00%
2022/02/09	0	0.00	0.3	18.10	18.20	-0.3	596	-0.06%
2022/01/21	0	0.00	0.1	19.00	18.70	-0.1	682	-0.02%
2022/01/20	0	18.90	0	0.00	19.00	0	702	0.00%
2022/01/19	0	0.00	4	19.05	19.00	-4	732	-0.55%
2021/11/26	0	0.00	0	16.50	16.50	0	2,080	0.00%
2021/11/22	0	0.00	0	17.25	17.05	0	2,348	0.00%
2021/10/29	0	0.00	4	17.95	18.00	-4	2,413	-0.17%
2021/10/28	4	18.05	0	0.00	18.05	4	2,415	0.17%
2021/09/27	0	0.00	1	17.40	16.65	-1	2,340	-0.04%
2021/09/24	1	20.45	0	0.00	18.45	1	2,248	0.04%
2021/09/17	0	0.00	6	19.04	19.10	-6	1,829	-0.33%
2021/09/06	0	0.00	2	17.15	18.10	-2	1,625	-0.12%
2021/09/03	1	18.00	0	0.00	17.90	1	1,554	0.06%
2021/09/02	0	0.00	1	18.25	17.95	-1	1,518	-0.07%
2021/09/01	0	0.00	1	18.00	17.40	-1	1,389	-0.07%
2021/08/31	2	17.00	0	0.00	17.15	2	1,313	0.15%
2021/08/27	0	0.00	7	15.96	16.15	-7	1,197	-0.58%
2021/08/26	6	15.72	40	15.10	16.15	-34	1,152	-2.95%
2021/08/25	40	15.50	75	15.50	15.50	-35	1,065	-3.28%
2021/08/03	0	0.00	25	14.30	14.65	-25	1,213	-2.06%
2021/07/30	0	0.00	1	14.25	14.10	-1	1,245	-0.08%
2021/07/19	2	14.80	5	14.30	14.75	-3	1,621	-0.19%
2021/07/16	5	13.70	0	0.00	14.45	5	1,712	0.29%
2021/07/13	5	13.30	0	0.00	13.25	5	1,857	0.27%
2021/07/09	0	0.00	36	13.66	13.60	-36	1,932	-1.86%
2021/07/08	1	13.90	0	0.00	14.10	1	2,080	0.05%
2021/07/07	35	14.68	1	14.35	14.65	34	2,151	1.58%
2021/07/02	15	11.73	0	0.00	11.75	15	2,149	0.70%
2021/06/30	5	12.10	0	0.00	12.20	5	2,307	0.22%
2021/06/29	5	12.40	0	0.00	12.35	5	2,472	0.20%
2021/06/25	0	0.00	2	12.70	12.70	-2	2,666	-0.07%
2021/06/16	5	12.80	0	0.00	12.75	5	3,181	0.16%
2021/06/10	0	0.00	1	12.90	13.05	-1	3,680	-0.03%
2021/06/09	2	12.95	0	0.00	13.05	2	3,800	0.05%
2021/06/08	1	13.15	0	0.00	13.15	1	4,097	0.02%
2021/06/07	4	12.90	0	0.00	12.85	4	4,164	0.10%
2021/06/04	0	0.00	4	13.04	13.05	-4	4,320	-0.09%
2021/06/02	3	13.03	0	0.00	12.85	3	4,377	0.07%
2021/05/27	1	13.20	0	0.00	13.20	1	4,461	0.02%
2021/05/25	0	0.00	2	13.73	13.75	-2	4,601	-0.04%
2021/05/20	1	12.00	0	0.00	11.90	1	4,689	0.02%
2021/05/18	0	0.00	4	11.80	11.80	-4	4,717	-0.08%
2021/05/14	0	0.00	1	11.95	11.90	-1	4,685	-0.02%
2021/05/12	2	12.40	0	0.00	12.70	2	4,659	0.04%
2021/05/11	2	12.93	0	0.00	12.75	2	4,629	0.04%
2021/05/10	1	13.85	0	0.00	13.85	1	4,602	0.02%
2021/05/07	4	13.90	0	0.00	14.15	4	4,594	0.09%
2021/05/03	0	0.00	1	14.65	14.45	-1	4,510	-0.02%
2021/04/29	3	14.15	0	0.00	14.20	3	4,472	0.07%
2021/04/27	2	13.83	0	0.00	15.45	2	4,384	0.05%
2021/04/26	2	14.05	1.5	14.05	14.05	0.5	4,297	0.01%
2021/04/23	5	15.61	3.2	15.61	15.60	1.8	4,276	0.04%
2021/04/22	13	17.47	9.3	17.45	17.30	3.7	4,226	0.09%
2021/04/21	5	19.14	1	19.70	19.20	4	4,094	0.10%
2021/04/20	5	19.75	1	19.90	19.65	4	4,068	0.10%
2021/04/19	2	20.00	2	20.00	20.00	0	4,047	0.00%
2021/04/16	2	19.28	1	19.65	19.25	1	4,000	0.02%
2021/04/15	3	19.57	10	19.10	19.50	-7	4,005	-0.17%
2021/04/14	18	20.02	2	19.63	20.15	16	3,990	0.40%
2021/04/13	0	0.00	4	18.84	19.80	-4	3,970	-0.10%
2021/04/12	0	0.00	9	18.09	18.05	-9	3,919	-0.23%
2021/04/09	0	0.00	4	17.85	17.95	-4	3,896	-0.10%
2021/04/08	7	17.25	1	17.85	17.10	6	3,868	0.16%
2021/04/07	8	17.66	0	0.00	17.95	8	3,801	0.21%
2021/04/06	5	18.87	3	18.47	18.55	2	3,748	0.05%
2021/04/01	3	18.53	43	18.26	18.80	-40	3,754	-1.07%
2021/03/31	40	18.15	5	17.73	18.15	35	3,609	0.97%
2021/03/29	7	16.55	0	0.00	16.70	7	3,482	0.20%
2021/03/26	1	15.55	3	15.83	16.50	-2	3,410	-0.06%
2021/03/25	1	15.80	1	15.15	15.25	0	3,380	0.00%
2021/03/24	0	0.00	4	14.50	14.50	-4	3,338	-0.12%
2021/03/22	3	13.15	5	13.15	13.25	-2	3,261	-0.06%
2021/03/18	1	12.75	5	13.00	13.30	-4	3,317	-0.12%
2021/03/17	3	13.25	0	0.00	13.15	3	3,256	0.09%
2021/03/16	11	14.68	1	14.80	14.55	10	3,190	0.31%
2021/03/15	0	0.00	1	13.50	13.50	-1	2,944	-0.03%
2021/03/12	0	0.00	1	12.30	12.30	-1	2,890	-0.03%
2021/03/11	1	10.30	101	10.31	11.20	-100	2,737	-3.65%	大賣/
2021/03/10	100	10.20	4	9.98	10.20	96	2,737	3.51%
2021/03/08	0	0.00	1	9.40	9.13	-1	2,577	-0.04%
2021/03/02	0	0.00	2	9.70	9.23	-2	2,532	-0.08%
2021/02/26	1	9.28	2	9.20	9.18	-1	2,495	-0.04%
2021/02/25	0	9.04	1	9.48	9.48	-1	2,461	-0.04%
2021/02/24	0	0.00	8	8.92	9.24	-8	2,314	-0.35%
2021/02/19	0	9.13	0	0.00	8.35	0	2,255	0.00%
2021/02/17	0	0.00	1	8.33	8.30	-1	2,254	-0.04%
2021/02/02	0	0.00	1	8.00	7.95	-1	2,262	-0.04%
2021/02/01	2	7.73	0	0.00	7.81	2	2,273	0.09%
2021/01/21	2	7.94	0	0.00	7.92	2	2,492	0.08%
2021/01/20	1	8.11	0	0.00	7.99	1	2,554	0.04%
2021/01/18	1	8.00	0	0.00	8.12	1	2,799	0.04%
2021/01/15	8	8.28	0	0.00	8.13	8	2,910	0.27%
2021/01/13	0	0.00	1	8.68	8.50	-1	2,905	-0.03%
2021/01/12	4	8.54	0	0.00	8.40	4	2,891	0.14%
2021/01/11	4	8.80	0	0.00	8.80	4	2,854	0.14%
2021/01/08	9	9.10	1	9.28	8.95	8	2,836	0.28%
2021/01/07	6	9.34	0	0.00	9.28	6	2,803	0.21%
2021/01/06	0	0.00	6	9.48	9.40	-6	2,778	-0.22%
2021/01/05	0	0.00	2	9.00	9.26	-2	2,661	-0.08%
2020/12/31	1	8.54	0	0.00	8.50	1	2,638	0.04%
2020/12/29	1	8.79	0	0.00	8.80	1	2,625	0.04%
2020/12/28	0	0.00	1	8.75	8.94	-1	2,592	-0.04%
2020/12/23	3	8.13	0	0.00	8.21	3	2,515	0.12%
2020/12/21	0	0.00	38	8.57	8.52	-38	2,651	-1.43%
2020/12/18	38	8.28	0	0.00	8.50	38	2,667	1.42%
2020/12/14	3	8.38	3	8.50	8.57	0	2,580	0.00%
2020/12/11	1	7.82	0	0.00	7.80	1	2,503	0.04%
2020/12/08	0	0.00	1	7.90	7.65	-1	2,382	-0.04%
2020/12/07	1	7.52	14	8.19	8.22	-13	2,315	-0.56%
2020/12/04	0	0.00	117	6.92	7.56	-117	2,173	-5.38%	大賣/鉅額交易
2020/12/03	105	6.99	0	0.00	6.88	105	2,110	4.98%	大買/鉅額交易
2020/11/25	0	0.00	2	6.91	6.76	-2	2,095	-0.10%
2020/11/20	0	0.00	3	6.72	6.60	-3	2,065	-0.15%
2020/11/18	0	0.00	62	6.90	6.88	-62	2,042	-3.04%
2020/11/17	65	6.86	4	6.80	6.89	61	1,990	3.06%
2020/11/16	2	6.30	0	0.00	6.27	2	1,954	0.10%
2020/11/05	11	6.92	2	7.10	7.00	9	1,946	0.46%
2020/11/03	3	6.67	2	6.66	6.63	1	1,888	0.05%
2020/10/29	0	0.00	24	6.41	7.13	-24	1,775	-1.35%
2020/10/28	20	6.69	0	0.00	6.68	20	1,693	1.18%
2020/10/27	0	0.00	14	7.37	7.00	-14	1,612	-0.87%
2020/10/26	2	6.95	72	6.96	6.96	-70	1,441	-4.86%
2020/10/23	70	6.33	83	6.12	6.33	-13	1,319	-0.99%
2020/10/22	80	5.75	3	5.75	5.76	77	1,190	6.47%
2020/10/13	3	5.10	0	0.00	5.25	3	1,110	0.27%
2020/09/25	0	0.00	2	6.00	5.74	-2	918	-0.22%
2020/09/24	14	6.31	2	6.31	6.31	12	817	1.47%
2020/09/23	2	5.53	3	5.70	5.74	-1	655	-0.15%
2020/09/22	0	0.00	160	5.32	5.22	-160	592	-27.02%	大賣/鉅額交易
2020/09/21	160	5.09	3	5.10	5.29	157	557	28.15%	大買/鉅額交易
2020/09/14	0	0.00	2	4.74	4.78	-2	485	-0.41%
2020/09/09	1	4.84	1	4.90	4.90	0	469	0.00%
2020/09/08	2	4.90	0	0.00	4.90	2	463	0.43%
2020/09/04	0	0.00	3	4.80	4.79	-3	434	-0.69%
2020/08/18	0	0.00	80	4.85	4.65	-80	392	-20.37%
2020/08/17	80	4.58	3	4.58	4.58	77	356	21.60%
2020/07/27	3	4.00	0	0.00	4.02	3	313	0.96%
2020/06/09	0	0.00	2	4.37	4.38	-2	282	-0.71%
2020/05/14	0	0.00	2	3.70	3.72	-2	224	-0.89%
2020/05/04	2	3.59	0	0.00	3.58	2	225	0.89%
2020/04/30	2	3.51	0	0.00	3.60	2	222	0.90%
2020/04/28	0	0.00	1	3.45	3.45	-1	221	-0.45%
2020/04/27	1	3.39	1	3.45	3.44	0	224	0.00%
2020/04/24	1	3.38	0	0.00	3.38	1	224	0.45%
2020/04/20	0	0.00	1	3.45	3.43	-1	235	-0.43%
2020/04/15	1	3.48	0	0.00	3.51	1	231	0.43%
2020/02/14	3	4.10	0	0.00	4.13	3	299	1.00%
2020/01/06	0	0.00	3	4.55	4.51	-3	304	-0.99%
2019/12/26	0	0.00	2	4.37	4.40	-2	314	-0.64%
2019/11/12	3	4.00	0	0.00	4.01	3	259	1.15%
2019/10/23	0	0.00	1	4.40	4.34	-1	239	-0.42%
2019/10/14	3	4.40	0	0.00	4.44	3	235	1.28%
2019/09/20	1	4.65	0	0.00	4.59	1	193	0.52%
2019/05/17	3	4.60	0	0.00	4.58	3	773	0.39%
2019/04/23	0	0.00	10	4.78	4.77	-10	1,202	-0.83%
2019/04/08	10	5.22	0	0.00	5.16	10	1,685	0.59%
2019/03/28	3	4.70	0	0.00	4.65	3	2,593	0.12%
2019/03/22	3	5.05	0	0.00	5.12	3	2,968	0.10%
2019/03/21	3	5.20	0	0.00	5.14	3	2,975	0.10%
2019/03/06	3	5.31	0	0.00	5.53	3	2,925	0.10%
2019/02/26	10	6.03	13	5.96	5.76	-3	2,877	-0.10%
2019/02/21	0	0.00	3	5.55	5.61	-3	2,780	-0.11%
2019/02/14	0	0.00	3	5.30	5.27	-3	2,699	-0.11%
2019/02/12	0	0.00	3	5.15	5.20	-3	2,662	-0.11%
2019/01/08	3	4.50	0	0.00	4.46	3	2,174	0.14%
2019/01/03	4	4.86	4	4.75	4.50	0	2,105	0.00%
2019/01/02	0	0.00	3	5.10	4.92	-3	2,012	-0.15%
2018/12/28	5	4.86	15	4.82	4.87	-10	1,934	-0.52%
2018/12/27	12	4.91	14	4.76	4.79	-2	1,871	-0.11%
2018/12/26	22	4.69	20	4.74	4.82	2	1,723	0.12%
2018/12/25	0	0.00	5	4.22	4.39	-5	1,487	-0.34%
2018/12/24	48	4.18	43	4.18	4.10	5	1,361	0.37%
2018/12/14	6	4.49	0	0.00	4.43	6	295	2.03%
2018/12/12	1	4.83	0	0.00	4.86	1	278	0.36%
2018/12/11	3	4.85	0	0.00	4.85	3	274	1.09%
2018/12/06	3	5.05	0	0.00	4.96	3	270	1.11%
2018/10/11	3	4.94	0	0.00	4.94	3	598	0.50%
2018/09/10	3	5.60	0	0.00	5.50	3	1,568	0.19%
2018/09/06	0	0.00	1	6.02	5.96	-1	1,568	-0.06%
2018/09/03	1	6.06	0	0.00	6.02	1	1,604	0.06%
2018/08/23	4	5.80	0	0.00	5.80	4	1,876	0.21%
2018/08/09	0	0.00	2.4	6.46	6.42	-2.4	1,980	-0.12%
2018/08/08	4	6.40	0	0.00	6.40	4	1,985	0.20%
2018/07/23	3	6.50	0	0.00	6.47	3	1,870	0.16%
2018/07/19	0	0.00	2	6.85	6.85	-2	1,856	-0.11%
2018/07/17	0	0.00	3	6.82	6.84	-3	1,878	-0.16%
2018/07/16	4	7.00	4	7.19	6.92	0	1,885	0.00%
2018/07/13	3	6.78	3	6.90	7.03	0	1,918	0.00%
2018/07/12	3	6.70	0	0.00	6.66	3	1,858	0.16%
2018/07/11	0	0.00	6	6.62	6.64	-6	1,909	-0.31%
2018/07/10	4	6.75	0	0.00	6.63	4	1,915	0.21%
2018/07/09	2	6.65	0	0.00	6.71	2	1,915	0.10%
2018/07/03	0	0.00	6	6.98	6.70	-6	1,883	-0.32%
2018/07/02	2	7.05	0	0.00	6.83	2	1,798	0.11%
2018/06/29	4	6.73	0	0.00	6.97	4	1,770	0.23%
2018/06/28	0	0.00	8	6.63	6.51	-8	1,695	-0.47%
2018/06/27	1	6.76	2	6.71	6.71	-1	1,662	-0.06%
2018/06/26	13	7.07	0	0.00	6.96	13	1,635	0.79%
2018/06/25	5	7.22	5	7.09	7.14	0	1,563	0.00%
2018/06/22	5	7.01	1	6.72	7.05	4	1,412	0.28%
2018/06/21	1	6.86	0	0.00	6.80	1	1,300	0.08%
2018/06/11	3	6.90	0	0.00	6.63	3	1,199	0.25%
2018/06/07	5	6.75	5	6.85	6.85	0	1,139	0.00%
2018/06/01	5	6.59	5	6.58	6.58	0	1,037	0.00%
2018/05/29	0	0.00	2	6.22	6.21	-2	961	-0.21%
2018/04/26	3	6.00	0	0.00	6.00	3	747	0.40%
2018/04/24	2	6.22	0	0.00	6.22	2	763	0.26%
2018/04/17	0	0.00	2	6.67	6.60	-2	722	-0.28%
2018/04/16	0	0.00	5	6.50	6.43	-5	674	-0.74%
2018/04/13	0	0.00	20	6.32	6.27	-20	654	-3.05%
2018/04/12	0	0.00	2	6.31	6.27	-2	650	-0.31%
2018/03/29	0	6.31	0	0.00	6.38	0	569	0.00%
2018/03/22	5	6.10	24	6.27	6.07	-19	543	-3.50%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	24	6.05	0	0.00	6.08	24	576	4.16%
2018/03/08	0	0.00	4	6.41	6.41	-4	550	-0.73%
2018/01/30	2	6.00	0	0.00	5.98	2	556	0.36%
2018/01/16	5	6.25	5	6.30	6.65	0	445	0.00%
2018/01/15	0	0.00	5	5.88	6.05	-5	395	-1.26%
2018/01/12	20	5.70	0	0.00	5.71	20	369	5.42%
2018/01/02	1	5.20	0	0.00	5.32	1	338	0.30%