翔名 (8091)-凱基-嘉義券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	34	124.91	124.50	-34	760	-4.47%
2024/04/26	17	126.44	0	0.00	126.50	17	755	2.25%
2024/04/23	0	0.00	15	121.33	120.00	-15	742	-2.02%
2024/04/22	10	121.70	0	122.50	123.50	10	739	1.35%
2024/04/19	14.1	121.41	0	0.00	123.00	14.1	730	1.93%
2024/04/18	0.1	127.50	0	0.00	126.50	0.1	705	0.01%
2024/04/17	0	0.00	3	125.50	129.50	-3	700	-0.43%
2024/04/16	3.1	130.32	0	0.00	129.50	3.1	690	0.45%
2024/04/15	0	137.00	1	135.50	135.50	-1	684	-0.15%
2024/04/12	5	135.00	6	135.25	138.00	-1	677	-0.15%
2024/04/11	15	136.30	1.4	132.57	135.00	13.6	671	2.03%
2024/04/10	21	133.79	2	136.25	135.50	19	663	2.86%
2024/04/02	1	129.00	0	0.00	129.50	1	618	0.16%
2024/03/15	0	0.00	2	114.00	115.00	-2	505	-0.40%
2024/03/12	0.2	119.00	0	0.00	118.50	0.2	486	0.04%
2024/03/11	0.2	118.00	0	0.00	117.50	0.2	478	0.04%
2024/03/07	0	0.00	2	120.75	119.00	-2	439	-0.46%
2024/03/06	5	118.50	5	118.90	122.50	0	387	0.00%
2024/03/05	0	0.00	1	112.50	111.50	-1	337	-0.30%
2024/03/04	8	116.50	9	113.89	112.00	-1	331	-0.30%
2024/03/01	0	109.75	0	0.00	108.00	0	304	0.00%
2024/02/27	1	105.00	2	108.00	107.50	-1	285	-0.35%
2024/02/26	0.5	105.12	0	0.00	109.00	0.5	265	0.18%
2024/02/23	2	105.25	0	0.00	104.50	2	242	0.82%
2024/02/22	0	104.00	0	0.00	104.00	0	229	0.01%
2024/02/20	1	101.00	4	102.13	102.00	-3	217	-1.38%
2024/02/19	1	104.00	0	104.50	103.50	1	212	0.45%
2024/02/16	0	99.83	0	0.00	99.50	0	198	0.00%
2024/02/15	0.5	99.60	0	0.00	99.40	0.5	182	0.27%
2024/02/01	0	95.40	0	0.00	94.80	0	157	0.00%
2024/01/25	0	95.10	0	0.00	94.40	0	147	0.00%
2024/01/16	0	91.85	0	0.00	90.90	0	139	0.00%
2024/01/15	0	92.20	0	0.00	91.40	0	139	0.00%
2023/12/25	1	92.00	0	0.00	92.20	1	133	0.75%
2023/12/21	0	93.40	0	0.00	92.90	0	133	0.00%
2023/12/11	0	92.20	0	0.00	92.20	0	119	0.00%
2023/12/06	2	90.20	0	0.00	90.30	2	117	1.70%
2023/11/20	0	89.80	0	0.00	90.20	0	134	0.00%
2023/11/10	0	0.00	5	86.96	87.10	-5	135	-3.70%
2023/09/01	0	90.10	0	0.00	90.50	0	422	0.00%
2023/08/25	0	89.40	0	0.00	89.30	0	451	0.00%
2023/08/17	0	0.00	1	84.40	87.20	-1	584	-0.17%
2023/08/10	0	0.00	0	86.90	86.60	0	622	0.00%
2023/08/01	0	0.00	1	88.70	88.30	-1	798	-0.13%
2023/07/31	1	90.10	0	0.00	88.60	1	809	0.12%
2023/07/19	0	0.00	2	90.50	89.70	-2	1,029	-0.19%
2023/07/18	0	0.00	1	94.00	91.40	-1	1,064	-0.09%
2023/07/17	1	99.30	1	101.00	101.50	0	1,107	0.00%
2023/07/10	1	95.00	0	0.00	95.20	1	1,380	0.07%
2023/07/06	0	0.00	1	98.50	97.50	-1	1,408	-0.07%
2023/07/04	0	0.00	0	99.00	99.00	0	1,419	0.00%
2023/06/19	2	98.30	0	0.00	98.40	2	1,424	0.14%
2023/06/15	1	99.60	0	0.00	98.70	1	1,425	0.07%
2023/06/14	2	103.00	2	100.25	99.80	0	1,416	0.00%
2023/06/13	2	100.25	0	0.00	100.50	2	1,406	0.14%
2023/06/12	1	99.00	0	0.00	99.50	1	1,389	0.07%
2023/06/09	2	99.80	2	100.25	100.00	0	1,383	0.00%
2023/06/07	1	98.20	0	0.00	98.00	1	1,400	0.07%
2023/06/06	1	96.80	2	97.00	97.30	-1	1,407	-0.07%
2023/06/05	1	97.90	0	0.00	97.90	1	1,408	0.07%
2023/06/02	1	97.40	0	0.00	97.00	1	1,403	0.07%
2023/06/01	0	0.00	1.2	96.85	97.20	-1.2	1,403	-0.09%
2023/05/31	1	97.90	0.1	97.80	97.60	1	1,407	0.07%
2023/05/30	3	99.70	0	0.00	98.60	3	1,401	0.21%
2023/05/26	1	96.60	1.1	95.79	96.30	-0.1	1,366	-0.01%
2023/05/25	0	0.00	1.1	94.87	95.00	-1.1	1,353	-0.08%
2023/05/23	0	0.00	0.1	92.10	96.20	-0.1	1,355	0.00%
2023/05/19	2	93.00	0	0.00	91.90	2	1,351	0.15%
2023/05/18	0	0.00	1	91.00	90.80	-1	1,344	-0.07%
2023/05/16	1.2	91.33	1	91.50	90.50	0.2	1,332	0.02%
2023/05/15	1	89.50	0	0.00	90.00	1	1,327	0.08%
2023/05/11	2	91.85	1.1	92.14	91.20	0.9	1,321	0.07%
2023/05/10	3	95.80	6	94.53	94.30	-3	1,316	-0.23%
2023/05/09	5	105.10	2	105.50	102.50	3	1,279	0.23%
2023/05/08	1	102.00	0	0.00	101.00	1	1,210	0.08%
2023/05/05	2.1	101.01	0	0.00	100.50	2.1	1,214	0.17%
2023/05/04	0.1	102.00	0	0.00	102.50	0.1	1,220	0.00%
2023/05/03	1.1	103.50	4	101.75	101.50	-2.9	1,237	-0.23%
2023/05/02	1	104.00	2	104.25	103.00	-1	1,224	-0.08%
2023/04/28	1	104.00	1	107.00	107.00	0	1,208	0.00%
2023/04/27	0.1	103.00	0	0.00	103.50	0.1	1,177	0.01%
2023/04/26	3.1	103.87	2	104.75	105.00	1.1	1,169	0.09%
2023/04/25	4	108.63	2	106.75	106.50	2	1,141	0.18%
2023/04/24	4	107.52	1	107.50	110.50	3	1,079	0.28%
2023/04/21	1	104.00	1	101.00	101.50	0	1,032	0.00%
2023/04/20	0	0.00	1	106.00	104.50	-1	994	-0.10%
2023/04/19	10	110.60	22	108.98	110.00	-12	938	-1.28%
2023/04/18	7	104.71	9	104.56	104.00	-2	847	-0.24%
2023/04/17	10	105.50	8	106.19	105.00	2	797	0.25%
2023/04/14	15	98.50	0	0.00	98.50	15	705	2.13%
2023/04/06	0	90.50	0	0.00	89.50	0	601	0.00%
2023/03/30	3	90.50	0	0.00	90.30	3	609	0.49%
2023/03/07	0	91.70	1	91.90	91.70	-1	978	-0.10%
2023/03/06	0	92.00	0	0.00	92.00	0	977	0.00%
2023/03/03	0	91.83	0	0.00	91.50	0	973	0.00%
2023/03/02	0	92.40	0	0.00	91.30	0	965	0.00%
2023/02/24	0	92.73	0	0.00	91.50	0	961	0.00%
2023/02/22	0	0.00	1	91.50	92.20	-1	939	-0.11%
2023/02/21	0	92.90	0	0.00	92.40	0	920	0.00%
2023/02/20	0	91.40	9	91.51	92.00	-9	901	-1.00%
2023/02/17	0	0.00	4	90.60	90.10	-4	897	-0.45%
2023/02/15	0	88.00	0	0.00	88.20	0	900	0.00%
2023/02/10	3	87.60	0	0.00	87.60	3	918	0.33%
2023/02/08	0	0.00	2	91.70	91.20	-2	906	-0.22%
2023/02/07	0	88.80	13	91.58	91.90	-13	899	-1.45%
2023/02/03	1	88.70	1	89.90	88.70	0	881	0.00%
2023/02/02	0	0.00	2	90.70	91.00	-2	867	-0.23%
2023/02/01	5	90.06	4	92.05	90.80	1	850	0.12%
2023/01/31	1	88.60	0	0.00	89.00	1	825	0.12%
2023/01/16	0	85.60	0	0.00	87.80	0	812	0.00%
2023/01/09	0	0.00	4	88.10	88.70	-4	788	-0.51%
2022/12/29	0	0.00	1	84.50	86.70	-1	773	-0.13%
2022/12/27	1	87.70	0	0.00	87.50	1	768	0.13%
2022/12/23	2	83.65	2	85.20	86.00	0	760	0.00%
2022/12/20	3	86.27	0	0.00	85.20	3	758	0.40%
2022/12/19	23	88.87	0	0.00	88.20	23	742	3.10%
2022/12/16	2	91.85	0	0.00	91.70	2	724	0.28%
2022/12/09	0	0.00	2	91.00	90.70	-2	631	-0.32%
2022/12/07	0	0.00	1	90.20	90.60	-1	661	-0.15%
2022/12/05	2	96.50	2	97.20	96.50	0	615	0.00%
2022/12/02	1	89.00	0	0.00	93.80	1	514	0.19%
2022/11/24	0	0.00	1	79.50	79.60	-1	411	-0.24%
2022/11/18	3	79.50	0	0.00	78.70	3	417	0.72%
2022/11/15	1	79.50	0	0.00	79.20	1	409	0.24%
2022/11/14	1	79.00	0	0.00	78.50	1	409	0.24%
2022/11/08	1	78.60	0	0.00	76.00	1	409	0.24%
2022/10/11	0	74.00	0	0.00	73.70	0	367	0.00%
2022/09/15	5	87.78	5	87.56	84.90	0	317	0.00%
2022/09/05	0	0.00	1	82.50	82.10	-1	233	-0.43%
2022/09/02	0	0.00	3	82.40	82.60	-3	232	-1.29%
2022/09/01	0	0.00	6	81.08	81.00	-6	231	-2.59%
2022/08/29	0	0.00	1	80.10	80.70	-1	238	-0.42%
2022/08/26	7	82.31	0	0.00	82.50	7	241	2.90%
2022/06/23	0	0.00	0	74.50	74.50	0	398	0.00%
2022/05/19	0	0.00	1	87.20	87.20	-1	899	-0.11%
2022/05/04	4	78.95	0	0.00	79.40	4	1,035	0.39%
2022/04/12	1	81.00	1	82.20	81.00	0	1,545	0.00%
2022/03/31	0	0.00	2	90.10	89.70	-2	1,549	-0.13%
2022/03/25	0	93.00	0	0.00	92.30	0	1,507	0.00%
2022/03/21	2	92.40	0	0.00	91.80	2	1,346	0.15%
2022/03/11	0	0.00	1	90.40	90.00	-1	1,178	-0.08%
2022/03/10	1	89.60	0	0.00	87.50	1	1,156	0.09%
2022/03/04	0	0.00	1	89.60	89.90	-1	1,044	-0.10%
2022/03/01	2	86.20	1	85.70	86.40	1	1,006	0.10%
2022/02/22	0	0.00	10	85.74	85.60	-10	959	-1.04%
2022/02/17	0	0.00	0.1	87.20	86.90	-0.1	914	-0.01%
2022/02/16	0	0.00	1	84.00	83.70	-1	887	-0.11%
2022/02/09	1	85.90	0	0.00	85.80	1	830	0.12%
2022/02/07	2	80.40	0	0.00	80.40	2	802	0.25%
2022/01/26	3	80.40	0	0.00	78.00	3	793	0.38%
2022/01/24	5	84.40	0	0.00	82.70	5	748	0.67%
2022/01/21	0	0.00	30.1	87.02	84.70	-30.1	722	-4.17%
2022/01/20	6.2	89.42	0	0.00	89.60	6.2	692	0.89%
2022/01/19	9	91.17	15	91.28	91.90	-6	629	-0.95%
2022/01/13	0	0.00	3	85.13	84.00	-3	417	-0.72%
2022/01/12	32	85.33	4	84.55	86.80	28	362	7.73%
2022/01/10	0	0.00	4	80.00	78.20	-4	253	-1.58%
2022/01/05	0	0.00	2	77.40	76.10	-2	224	-0.89%
2022/01/04	0	0.00	1	77.10	76.90	-1	221	-0.45%
2021/11/23	1	72.50	0	0.00	72.30	1	190	0.53%
2021/11/17	1	73.10	0	0.00	72.40	1	187	0.53%
2021/11/16	2	73.80	1	74.20	73.90	1	183	0.54%
2021/11/12	1	74.50	0	0.00	74.70	1	178	0.56%
2021/10/29	0	0.00	1	71.50	70.60	-1	149	-0.67%
2021/10/28	0	0.00	1	69.40	69.40	-1	142	-0.70%
2021/10/26	1	66.60	0	0.00	66.30	1	137	0.73%
2021/09/16	0	0.00	0	67.00	67.40	0	135	-0.01%
2021/09/03	0	0.00	0.7	65.50	65.90	-0.7	110	-0.63%
2021/07/13	0	60.60	0	0.00	61.80	0	246	0.01%
2021/07/06	0	0.00	1	64.50	63.30	-1	291	-0.34%
2021/07/05	1	63.00	0	0.00	64.00	1	302	0.33%
2021/05/12	1	64.00	1	60.10	59.70	0	453	0.00%
2021/05/11	0	0.00	1	65.60	65.80	-1	442	-0.23%
2021/04/21	0	0.00	1	77.90	80.00	-1	396	-0.25%
2021/04/07	1	72.60	2	72.60	72.70	-1	320	-0.31%
2021/03/17	1	70.10	0	0.00	68.00	1	270	0.37%
2021/01/22	0	0.00	1	71.20	71.30	-1	217	-0.46%
2021/01/21	1	68.60	0	0.00	69.00	1	212	0.47%
2021/01/13	0	0.00	3	73.60	73.50	-3	186	-1.61%
2021/01/11	3	72.50	0	0.00	74.80	3	172	1.74%
2020/12/11	0	0.00	2	72.20	72.20	-2	155	-1.29%
2020/12/07	2	75.00	0	0.00	74.90	2	154	1.30%
2020/12/01	0	0.00	2	69.30	69.80	-2	142	-1.41%
2020/11/25	0	0.00	1	71.30	70.80	-1	154	-0.65%
2020/11/13	1	68.90	0	0.00	69.30	1	218	0.46%
2020/11/02	0	0.00	1	66.80	66.40	-1	318	-0.31%
2020/10/30	1	66.00	0	0.00	66.10	1	339	0.29%
2020/10/26	0	67.80	0	0.00	67.80	0	382	0.00%
2020/10/08	1	70.70	0	0.00	70.80	1	941	0.11%
2020/09/11	0	0.00	1	70.30	70.10	-1	1,036	-0.10%
2020/08/28	3	77.20	3	77.67	77.20	0	1,023	0.00%
2020/08/26	0	0.00	1	77.50	78.00	-1	1,007	-0.10%
2020/08/24	0	0.00	1	74.10	74.10	-1	986	-0.10%
2020/08/20	1	70.00	0	0.00	68.10	1	977	0.10%
2020/08/19	2	72.50	0	0.00	72.20	2	962	0.21%
2020/08/18	1	75.00	0	0.00	74.70	1	954	0.10%
2020/08/17	0	0.00	1	77.20	77.30	-1	948	-0.11%
2020/08/13	0	0.00	2	75.70	75.80	-2	936	-0.21%
2020/08/12	4	74.98	2	74.15	74.20	2	930	0.22%
2020/08/11	1	77.50	0	0.00	77.00	1	917	0.11%
2020/08/07	2	82.50	0	0.00	83.50	2	897	0.22%
2020/08/06	0	0.00	1	83.90	82.60	-1	895	-0.11%
2020/08/05	2	82.30	1	82.50	82.80	1	898	0.11%
2020/07/28	2	83.90	1	84.10	78.70	1	830	0.12%
2020/07/24	2	79.00	0	0.00	80.90	2	727	0.28%
2020/07/23	1	85.30	1	86.50	84.70	0	693	0.00%
2020/07/22	0	0.00	2	85.00	83.70	-2	639	-0.31%
2020/07/17	0	0.00	1	77.50	73.00	-1	452	-0.22%
2020/07/13	0	0.00	2	68.40	66.40	-2	289	-0.69%
2020/07/09	1	70.00	3	70.60	68.10	-2	276	-0.72%
2020/07/08	5	67.80	1	67.30	67.80	4	253	1.58%
2020/07/06	0	0.00	1	61.90	61.80	-1	223	-0.45%
2020/07/03	1	61.60	0	0.00	62.20	1	222	0.45%
2020/06/24	2	59.70	0	0.00	59.40	2	207	0.96%
2020/06/03	0	0.00	2	57.70	57.80	-2	198	-1.01%
2020/05/27	0	0.00	1	58.40	58.50	-1	195	-0.51%
2020/05/19	1	54.20	0	0.00	54.00	1	189	0.53%
2020/05/12	2	61.20	0	0.00	61.10	2	177	1.13%
2020/05/11	10	58.00	10	58.00	58.00	0	156	0.00%
2020/04/15	0	0.00	1	50.00	49.75	-1	137	-0.73%
2020/04/13	0	0.00	1	46.75	46.65	-1	134	-0.74%
2020/03/31	1	42.75	0	0.00	42.40	1	145	0.69%
2020/03/25	1	46.00	0	0.00	45.55	1	150	0.67%
2020/02/25	0	0.00	2	62.85	63.00	-2	216	-0.92%
2020/02/24	0	0.00	1	62.80	63.10	-1	217	-0.46%
2020/01/13	0	0.00	1	62.70	62.80	-1	266	-0.37%
2020/01/10	0	0.00	1	62.90	62.90	-1	268	-0.37%
2019/12/31	0	0.00	1	65.50	65.50	-1	261	-0.38%
2019/12/23	0	0.00	1	66.50	65.80	-1	255	-0.39%
2019/12/18	1	67.50	0	0.00	68.10	1	242	0.41%
2019/12/13	4	68.98	3	66.97	63.70	1	223	0.45%
2019/11/20	1	60.50	0	0.00	60.70	1	166	0.60%
2019/11/19	2	62.15	0	0.00	61.50	2	166	1.20%
2019/11/04	0	0.00	0.7	59.70	59.70	-0.7	143	-0.49%
2019/10/24	1	60.00	0	0.00	58.20	1	157	0.64%
2019/08/13	2	61.70	0	0.00	61.70	2	146	1.36%
2019/08/01	1	73.70	0	0.00	74.00	1	138	0.72%
2019/07/15	0	0.00	3	71.30	72.00	-3	156	-1.91%
2019/07/12	3	70.20	0	0.00	70.70	3	156	1.92%
2019/07/01	2	70.70	0	0.00	69.90	2	149	1.34%
2019/05/13	1	77.00	0	0.00	77.80	1	182	0.55%
2019/05/09	1	81.00	0	0.00	80.00	1	179	0.56%
2019/05/03	0	0.00	1	85.50	88.00	-1	168	-0.59%
2019/04/22	0	0.00	1	82.90	83.40	-1	146	-0.68%
2019/04/19	1	82.40	0	0.00	81.50	1	139	0.72%
2019/04/11	1	79.80	0	0.00	79.90	1	130	0.76%
2019/03/26	1	79.30	0	0.00	79.40	1	115	0.86%
2019/03/13	0	0.00	1	77.80	77.40	-1	93	-1.07%
2019/02/18	1	74.80	0	0.00	75.10	1	113	0.88%
2018/12/03	0	0.00	0.5	81.40	81.90	-0.5	210	-0.24%
2018/11/28	2	78.00	2	78.00	77.60	0	205	0.00%
2018/10/12	0	0.00	1	82.90	84.10	-1	266	-0.38%
2018/10/11	0	0.00	0.2	80.70	81.20	-0.2	266	-0.08%
2018/08/28	0	0.00	1	114.50	115.00	-1	306	-0.33%
2018/08/09	1	124.00	2	117.00	123.50	-1	295	-0.34%
2018/08/01	1	121.50	4	119.63	120.50	-3	248	-1.21%
2018/07/31	0	0.00	2	117.50	117.50	-2	236	-0.85%
2018/07/30	0	0.00	2	117.50	115.50	-2	235	-0.85%
2018/07/20	0	0.00	2	118.50	118.50	-2	238	-0.84%
2018/07/16	0	0.00	0.1	112.50	113.50	-0.1	242	-0.03%
2018/07/06	3	106.50	4	107.25	106.50	-1	241	-0.41%
2018/07/04	1	109.00	0	0.00	109.00	1	243	0.41%
2018/07/03	0	0.00	1	111.00	109.50	-1	241	-0.41%
2018/06/28	3	110.17	0	0.00	109.50	3	244	1.23%
2018/06/27	0	0.00	1	117.50	112.50	-1	260	-0.38%
2018/06/26	4	111.88	0	0.00	112.00	4	271	1.48%
2018/06/25	1	117.50	0	0.00	117.50	1	264	0.38%
2018/06/22	0	0.00	1	121.00	120.50	-1	266	-0.38%
2018/06/11	0	0.00	2	119.50	124.50	-2	280	-0.71%
2018/06/08	1	118.00	0	0.00	119.50	1	285	0.35%
2018/06/07	2	118.00	0	0.00	120.00	2	285	0.70%
2018/06/06	4	119.88	0	0.00	119.00	4	285	1.40%
2018/05/28	2	114.25	0	0.00	121.00	2	261	0.76%
2018/05/03	0	0.00	0.6	109.50	110.00	-0.6	283	-0.23%
2018/04/30	0	0.00	0.1	114.00	114.00	-0.1	286	-0.02%
2018/04/23	0	0.00	1	115.50	112.50	-1	318	-0.31%
2018/01/19	1	137.50	0	0.00	132.00	1	708	0.14%
2018/01/18	2	129.50	3	131.33	133.00	-1	738	-0.14%
2018/01/17	1	129.00	0	0.00	127.00	1	739	0.14%
2018/01/03	1	121.00	1	122.00	119.00	0	920	0.00%