建暐 (8092)-凱基-嘉義券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
27.45
漲跌
▲0.15
漲幅
+0.55%
成交量
801張
產業
上櫃其他電子類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	27.45	27.45	-1	1,738	-0.06%
2024/04/17	2	27.70	0	0.00	27.30	2	1,727	0.12%
2024/04/11	3	29.68	0	0.00	29.35	3	1,646	0.18%
2024/04/09	5	30.00	0	0.00	29.90	5	1,610	0.31%
2024/04/08	3	31.57	0	0.00	31.70	3	1,578	0.19%
2024/03/28	1	29.70	2	28.75	28.65	-1	1,315	-0.08%
2024/03/26	1	34.75	4	34.80	32.80	-3	1,121	-0.27%
2024/03/21	9	26.60	0	0.00	26.20	9	914	0.98%
2024/03/20	4	26.63	0	0.00	26.30	4	866	0.46%
2024/03/12	2	25.50	0	0.00	25.50	2	809	0.25%
2024/03/11	0	0.00	25	25.00	25.40	-25	798	-3.13%
2024/03/07	1	30.80	3	29.15	28.95	-2	737	-0.27%
2024/03/06	10	30.81	1	31.00	31.60	9	705	1.27%
2024/03/05	0	0.00	3	26.80	28.75	-3	661	-0.45%
2024/02/29	24	24.19	0	0.00	24.55	24	577	4.16%
2024/02/27	13	23.08	10	22.70	22.60	3	517	0.58%
2024/02/26	8	20.25	0	0.00	21.00	8	435	1.84%
2024/02/23	2	18.75	2	19.00	19.10	0	409	0.00%
2024/02/22	2	19.00	0	0.00	18.75	2	382	0.52%
2024/02/20	3	17.10	0	0.00	17.15	3	304	0.98%
2024/01/30	1	14.10	0	0.00	14.05	1	227	0.44%
2024/01/25	1	14.35	0	0.00	14.15	1	222	0.45%
2024/01/24	1	14.40	0	0.00	14.50	1	220	0.45%
2024/01/18	1	13.90	0	0.00	13.80	1	202	0.49%
2024/01/17	0	0.00	1	14.35	13.85	-1	193	-0.52%
2024/01/15	0	0.00	12	13.25	13.40	-12	127	-9.39%
2024/01/12	0	0.00	10	13.15	13.15	-10	126	-7.92%
2024/01/03	0	0.00	12	12.92	12.95	-12	125	-9.57%
2023/12/22	0	0.00	10	12.97	12.80	-10	112	-8.93%
2023/12/12	0	0.00	1	12.40	12.60	-1	86	-1.16%
2023/11/10	0	0.00	19	11.18	11.10	-19	77	-24.39%
2023/08/15	10	12.15	0	0.00	12.05	10	641	1.56%
2023/08/14	10	12.15	0	0.00	12.15	10	639	1.56%
2023/08/02	3	12.95	0	0.00	12.80	3	611	0.49%
2023/07/28	5	13.30	0	0.00	13.35	5	589	0.85%
2023/07/27	7	13.34	0	0.00	13.25	7	585	1.19%
2023/07/19	1	12.00	0	0.00	12.00	1	548	0.18%
2023/07/13	6	13.01	0	0.00	12.60	6	499	1.20%
2023/07/12	3	13.50	10	13.85	13.25	-7	468	-1.49%
2023/07/04	10	11.70	0	0.00	11.95	10	256	3.90%
2023/06/19	0	0.00	1	13.00	13.25	-1	198	-0.50%
2023/06/08	0	0.00	10	13.65	13.65	-10	88	-11.30%
2022/11/29	0	0.00	16	13.83	13.85	-16	78	-20.46%
2022/11/08	0	0.00	10	12.55	12.30	-10	88	-11.30%
2022/10/24	0	0.00	16	12.20	12.10	-16	133	-12.02%
2022/10/21	0	0.00	6	12.15	12.15	-6	133	-4.50%
2022/10/07	0	0.00	10	12.10	12.20	-10	133	-7.50%
2022/09/20	0	0.00	10	12.50	12.35	-10	146	-6.85%
2022/09/05	0	0.00	3	12.20	12.20	-3	142	-2.11%
2022/08/30	0	0.00	10	12.50	12.50	-10	132	-7.54%
2022/08/19	0	0.00	5	11.35	11.80	-5	115	-4.33%
2022/08/03	0	0.00	9	11.09	11.40	-9	74	-12.05%
2022/07/01	0	0.00	8	10.20	9.72	-8	65	-12.25%
2022/06/21	0	0.00	5	10.00	9.99	-5	120	-4.16%
2022/05/26	1	10.75	0	0.00	10.40	1	173	0.58%
2022/03/21	5	12.00	5	11.80	11.85	0	625	0.00%
2022/01/07	0	0.00	2	13.55	13.45	-2	567	-0.35%
2022/01/06	1	12.90	0	0.00	13.15	1	552	0.18%
2022/01/04	10	13.50	20	12.95	12.90	-10	528	-1.89%
2022/01/03	31	13.60	30	13.20	13.20	1	519	0.19%
2021/12/30	21	14.17	21	13.90	13.90	0	500	0.00%
2021/12/29	25	13.69	21	14.30	14.30	4	427	0.94%
2021/12/28	31	13.74	30	13.00	13.00	1	408	0.24%
2021/12/27	24	12.95	24	14.01	13.35	0	383	0.00%
2021/12/24	11	12.77	11	13.35	13.35	0	329	0.00%
2021/12/22	1	11.55	5	12.00	11.40	-4	275	-1.45%
2021/12/20	1	10.50	0	0.00	10.55	1	179	0.56%
2021/10/25	3	8.14	0	0.00	8.13	3	102	2.91%
2021/10/04	0	0.00	2	8.06	8.05	-2	130	-1.54%
2021/09/14	0	0.00	3	8.03	8.07	-3	125	-2.40%
2021/09/07	0	0.00	3	8.13	8.29	-3	127	-2.35%
2021/09/06	3	8.21	4	8.21	8.12	-1	125	-0.80%
2021/06/03	0	0.00	5	9.12	9.13	-5	238	-2.10%
2021/06/01	0	0.00	5	9.13	9.16	-5	237	-2.10%
2021/05/26	0	0.00	2	9.09	9.28	-2	229	-0.87%
2021/05/25	0	0.00	34	9.10	9.19	-34	229	-14.83%
2021/05/24	0	0.00	8	9.10	9.07	-8	226	-3.52%
2021/05/21	0	0.00	3	9.21	9.29	-3	226	-1.32%
2021/05/14	0	0.00	4	9.12	9.14	-4	210	-1.90%
2021/05/13	0	0.00	3	9.34	9.02	-3	207	-1.44%
2021/05/12	0	0.00	3	8.80	9.54	-3	209	-1.43%
2021/04/21	0	0.00	6	9.92	9.90	-6	172	-3.48%
2020/09/18	0	0.00	3	9.97	9.99	-3	339	-0.88%
2020/08/04	5	12.42	0	0.00	12.45	5	238	2.10%
2020/06/23	5	9.19	0	0.00	9.20	5	43	11.53%
2020/04/24	2	7.91	0	0.00	8.20	2	38	5.17%
2020/03/10	0	0.00	30	7.00	7.20	-30	38	-77.32%
2020/03/05	0	0.00	6	7.19	7.24	-6	36	-16.26%
2020/02/07	0	0.00	10	7.43	7.35	-10	41	-24.14%
2020/01/20	0	0.00	2	8.07	8.07	-2	40	-4.93%
2020/01/17	0	0.00	2	8.08	8.07	-2	41	-4.86%
2020/01/02	10	8.30	0	0.00	8.25	10	37	26.46%
2019/12/25	0	0.00	10	8.02	8.11	-10	37	-26.62%
2019/12/13	0	0.00	6	8.19	8.17	-6	36	-16.57%
2019/11/25	0	0.00	5	7.60	7.60	-5	35	-13.91%
2019/10/15	0	0.00	9	7.92	8.05	-9	35	-25.20%
2019/10/14	0	0.00	11	8.02	8.08	-11	35	-31.03%
2019/01/18	1	9.65	0	0.00	9.50	1	46	2.13%
2018/10/11	0	0.00	4	9.10	9.14	-4	147	-2.71%
2018/09/12	2	9.90	0	0.00	9.88	2	164	1.21%
2018/09/07	0	0.00	11	10.40	10.35	-11	172	-6.36%
2018/08/13	0	0.00	1	10.00	10.30	-1	235	-0.42%
2018/08/07	2	12.10	0	0.00	12.15	2	226	0.88%
2018/08/06	2	13.65	2	13.73	13.40	0	217	0.00%
2018/08/03	4	13.65	0	0.00	14.30	4	207	1.93%
2018/08/01	0	0.00	2	12.55	12.90	-2	174	-1.14%
2018/07/25	8	11.64	0	0.00	11.70	8	167	4.77%
2018/07/19	0	0.00	3	11.45	11.70	-3	176	-1.70%
2018/07/10	2	11.90	0	0.00	11.85	2	221	0.90%
2018/07/05	0	0.00	2	11.00	10.85	-2	254	-0.79%
2018/06/12	0	0.00	9	13.45	13.00	-9	224	-4.02%
2018/06/11	15	12.33	0	0.00	13.00	15	215	6.96%
2018/06/06	20	11.60	6	11.50	11.50	14	191	7.30%
2018/06/05	6	12.25	0	0.00	12.20	6	187	3.20%
2018/04/30	5	10.85	0	0.00	10.85	5	155	3.21%
2018/04/24	0	0.00	1	10.85	10.45	-1	145	-0.69%
2018/04/18	32	12.88	0	0.00	12.15	32	118	27.00%
2018/04/17	28	13.45	0	0.00	13.45	28	109	25.68%
2018/04/16	1	11.80	3	12.10	12.25	-2	105	-1.90%
2018/04/13	27	10.95	19	10.91	11.15	8	93	8.59%
2018/03/06	10	8.32	20	8.17	8.20	-10	57	-17.50%
2018/03/01	30	8.62	0	0.00	8.40	30	55	53.84%