瀚荃 (8103)-凱基-嘉義券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.0
漲跌
▼0.6
漲幅
-1.09%
成交量
451張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	50.70	1	50.70	49.95	-1	401	-0.25%
2025/02/26	0	50.90	0	0.00	50.50	0	400	0.00%
2025/02/13	0	0.00	1	50.40	50.20	-1	455	-0.22%
2025/02/12	2	50.05	0	0.00	49.75	2	470	0.42%
2025/02/07	0	51.40	1	51.10	51.40	-1	528	-0.19%
2025/02/05	0	49.80	2	49.08	49.35	-2	509	-0.39%
2025/02/04	0	49.30	0	0.00	48.50	0	512	0.00%
2025/02/03	2	48.75	0	0.00	49.05	2	517	0.39%
2025/01/22	1	49.80	0	0.00	49.60	1	521	0.19%
2025/01/16	0	0.00	4	48.05	48.70	-4	547	-0.73%
2025/01/15	0	0.00	0.6	46.88	47.05	-0.6	550	-0.10%
2025/01/14	0	0.00	1	46.95	46.90	-1	557	-0.18%
2025/01/13	2	46.83	0	0.00	46.50	2	570	0.35%
2025/01/10	1	47.85	0	0.00	47.55	1	620	0.16%
2025/01/09	2	48.53	1	48.05	47.90	1	627	0.16%
2025/01/08	0	0.00	2	49.53	49.75	-2	636	-0.31%
2025/01/03	2	48.23	1	48.05	47.95	1	652	0.15%
2024/12/31	1	48.70	0	0.00	48.70	1	678	0.15%
2024/12/30	1	49.50	1	49.20	49.20	0	709	0.00%
2024/12/27	1	49.65	0	0.00	49.65	1	734	0.14%
2024/12/23	0	0.00	3	48.58	48.75	-3	766	-0.39%
2024/12/20	1	47.40	0	0.00	47.60	1	770	0.13%
2024/12/18	1	47.50	0	0.00	48.10	1	801	0.12%
2024/12/17	0	0.00	1	47.90	48.10	-1	809	-0.12%
2024/12/16	1	48.10	0	0.00	47.45	1	814	0.12%
2024/12/03	0	0.00	1	50.30	49.85	-1	1,091	-0.09%
2024/11/28	1	49.20	0	0.00	49.10	1	1,213	0.08%
2024/11/27	1	49.90	0	0.00	50.00	1	1,233	0.08%
2024/11/25	0	0.00	1	50.60	51.00	-1	1,272	-0.08%
2024/11/20	0.1	48.85	0	0.00	49.25	0.1	1,488	0.00%
2024/11/19	1	48.75	0	0.00	49.00	1	1,667	0.06%
2024/11/15	0	0.00	6	50.05	49.55	-6	1,708	-0.35%
2024/11/14	1	50.50	1	49.60	49.45	0	1,770	0.00%
2024/11/12	3	50.83	1.1	50.70	50.40	2	1,830	0.11%
2024/11/11	1	53.10	0	0.00	53.10	1	1,831	0.05%
2024/11/08	5	55.16	0	0.00	54.10	5	1,847	0.27%
2024/11/05	0	0.00	2	54.45	54.00	-2	1,932	-0.10%
2024/11/04	1	54.50	1	53.80	54.10	0	1,991	0.00%
2024/11/01	2	53.45	1	54.10	54.60	1	2,012	0.05%
2024/10/29	1	54.20	0	0.00	54.20	1	2,074	0.05%
2024/10/15	1	58.10	1	57.80	57.80	0	2,458	0.00%
2024/10/07	0	0.00	1	58.20	58.20	-1	3,203	-0.03%
2024/10/01	1	58.60	3	59.50	59.60	-2	3,202	-0.06%
2024/09/30	1	60.30	0	0.00	60.40	1	3,198	0.03%
2024/09/26	2	62.50	0	0.00	62.10	2	3,314	0.06%
2024/09/25	0	0.00	1	64.20	63.20	-1	3,361	-0.03%
2024/09/24	1	62.70	0	0.00	62.70	1	3,483	0.03%
2024/09/20	0	0.00	1	62.90	64.10	-1	3,581	-0.03%
2024/09/18	1	61.20	0	0.00	61.10	1	3,619	0.03%
2024/09/13	0	0.00	1	63.10	62.60	-1	3,821	-0.03%
2024/09/12	0	0.00	6	63.73	63.50	-6	3,860	-0.16%
2024/09/11	6	63.02	5	64.90	62.30	1	3,940	0.03%
2024/09/10	4	65.43	0	0.00	64.60	4	4,094	0.10%
2024/09/09	3	67.57	0	0.00	66.90	3	4,195	0.07%
2024/09/05	0	0.00	2	68.45	69.40	-2	4,191	-0.05%
2024/09/04	1	66.00	0	0.00	67.20	1	4,184	0.02%
2024/09/03	1	68.70	2	71.75	69.10	-1	4,204	-0.02%
2024/09/02	0	0.00	5	70.04	69.80	-5	4,178	-0.12%
2024/08/30	1	68.70	1	67.50	67.50	0	4,135	0.00%
2024/08/29	1	67.50	0	0.00	68.70	1	4,128	0.02%
2024/08/28	4	70.33	7.4	69.35	68.90	-3.4	4,108	-0.08%
2024/08/27	1	70.40	0	0.00	70.80	1	4,082	0.02%
2024/08/26	4	70.95	1	71.50	70.50	3	4,076	0.07%
2024/08/23	2	71.95	2	72.90	71.50	0	4,053	0.00%
2024/08/22	4	73.53	1	75.00	73.00	3	4,020	0.07%
2024/08/21	0	0.00	7	73.93	75.90	-7	3,898	-0.18%
2024/08/20	2	71.65	0	0.00	69.50	2	3,717	0.05%
2024/08/19	7	70.03	0	0.00	70.40	7	3,702	0.19%
2024/08/16	2	71.50	2	70.50	70.70	0	3,669	0.00%
2024/08/15	0	0.00	4	69.45	72.20	-4	3,602	-0.11%
2024/08/13	5	67.70	1	67.90	68.20	4	3,527	0.11%
2024/08/12	0	0.00	3	66.33	66.80	-3	3,504	-0.09%
2024/08/08	2	64.50	2	61.50	66.30	0	3,382	0.00%
2024/08/07	0	0.00	3	59.10	60.30	-3	3,334	-0.09%
2024/08/06	1	59.00	0	0.00	56.10	1	3,332	0.03%
2024/08/05	3	61.03	0	0.00	59.50	3	3,279	0.09%
2024/08/02	4	66.70	0	0.00	66.10	4	3,265	0.12%
2024/07/31	0	0.00	1	68.70	68.30	-1	3,200	-0.03%
2024/07/30	0	0.00	10	65.79	65.70	-10	3,166	-0.32%
2024/07/29	1	65.50	1	67.50	66.00	0	3,147	0.00%
2024/07/26	1	63.20	0	0.00	67.00	1	3,115	0.03%
2024/07/23	1	68.50	2	69.15	68.70	-1	3,091	-0.03%
2024/07/19	0	0.00	1	71.50	71.50	-1	3,012	-0.03%
2024/07/17	5	73.22	4	74.23	73.80	1	2,939	0.03%
2024/07/16	1	71.90	2	72.40	72.10	-1	2,804	-0.04%
2024/07/15	13	79.15	12	74.99	74.00	1	2,691	0.04%
2024/07/12	0	0.00	18	77.87	78.30	-18	2,371	-0.76%
2024/07/11	5	72.54	1	71.80	71.20	4	2,256	0.18%
2024/07/10	0	0.00	6	67.20	68.60	-6	2,104	-0.29%
2024/07/08	1	60.90	0	0.00	61.00	1	1,909	0.05%
2024/07/05	1	61.50	2	61.50	61.30	-1	1,882	-0.05%
2024/07/04	0	0.00	14	61.91	61.90	-14	1,871	-0.75%
2024/07/03	1	62.40	0	0.00	62.10	1	1,864	0.05%
2024/07/02	10	62.90	11	61.33	62.90	-1	1,818	-0.05%
2024/07/01	2	60.10	1	60.60	61.10	1	1,733	0.06%
2024/06/28	1	62.20	2	61.80	60.30	-1	1,690	-0.06%
2024/06/27	2	59.65	0	0.00	60.20	2	1,594	0.13%
2024/06/26	10	60.90	14	60.72	60.50	-4	1,571	-0.25%
2024/06/25	9	58.56	0	0.00	59.00	9	1,534	0.59%
2024/06/24	1	59.50	8	59.34	58.90	-7	1,510	-0.46%
2024/06/21	12	59.08	0	0.00	59.50	12	1,475	0.81%
2024/06/20	6	58.28	2	57.95	58.00	4	1,438	0.28%
2024/06/19	16	56.25	5	55.40	55.90	11	1,286	0.86%
2024/06/18	3	59.70	1	58.00	57.20	2	1,233	0.16%
2024/06/17	2	57.60	2	57.65	58.60	0	1,141	0.00%
2024/06/14	6	55.78	4	55.40	56.30	2	969	0.21%
2024/06/13	8	53.35	8	52.75	53.50	0	834	0.00%
2024/06/12	4	52.50	4	51.90	51.00	0	756	0.00%
2024/03/04	0	46.10	0	0.00	45.80	0	502	0.00%