菱光 (8249)-凱基-嘉義券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

股價
56.4
漲跌
▼0.3
漲幅
-0.53%
成交量
3,495張
產業
上市電子零組件類股▼0.50%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	0	56.50	56.70	0	4,511	0.00%
2024/09/18	1	58.00	5	57.30	56.90	-4	4,434	-0.09%
2024/09/16	36	54.10	43	54.50	55.20	-7	4,262	-0.16%
2024/09/13	1	47.00	7	47.61	50.20	-6	3,840	-0.16%
2024/09/12	23	43.68	24	45.05	45.70	-1	3,360	-0.03%
2024/09/11	4	39.69	6	40.46	41.55	-2	2,518	-0.08%
2024/09/10	45	38.29	34	38.52	37.80	11	2,280	0.48%
2024/09/09	46	36.96	43	37.16	38.25	3	1,388	0.22%
2024/09/05	0	0.00	0	30.85	31.65	0	745	0.00%
2024/09/03	0	0.00	14	31.45	31.35	-14	713	-1.96%
2024/08/22	0	0.00	0	29.30	29.45	0	550	0.00%
2024/08/08	0	0.00	1	29.15	28.50	-1	416	-0.24%
2024/07/16	1	29.90	0	0.00	30.00	1	304	0.33%
2024/07/15	10	30.72	0	0.00	30.00	10	295	3.38%
2024/07/12	4	30.00	0	0.00	29.85	4	242	1.65%
2024/07/11	0	0.00	1	30.05	30.05	-1	227	-0.44%
2024/07/05	1	29.50	0	0.00	29.55	1	170	0.59%
2024/06/21	0	29.55	0	0.00	29.85	0	117	0.00%
2024/06/20	0	0.00	1	29.25	29.25	-1	115	-0.87%
2024/06/12	0	0.00	2	29.65	28.85	-2	110	-1.81%
2024/05/23	1	29.55	0	0.00	29.55	1	115	0.86%
2024/05/22	1	29.55	0	0.00	29.60	1	120	0.83%
2024/05/21	1	29.60	0	0.00	29.60	1	138	0.72%
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/25	0	29.50	0	0.00	29.50	0	164	0.00%
2024/03/11	0	0.00	1	30.55	30.65	-1	159	-0.63%
2024/03/08	0	0.00	1	29.95	29.80	-1	157	-0.63%
2024/03/06	0	0.00	4	31.46	31.50	-4	153	-2.61%
2024/03/01	0	31.15	0	0.00	30.55	0	145	0.00%
2024/02/27	0	0.00	1	31.00	30.65	-1	140	-0.71%
2024/02/21	0	30.70	0	0.00	32.55	0	117	0.00%
2024/02/20	0	30.50	0	0.00	30.85	0	89	0.00%
2024/02/16	0	29.55	0	0.00	29.40	0	77	0.00%
2024/02/01	0	29.70	0	0.00	29.25	0	82	0.00%
2024/01/25	0	29.50	0	0.00	29.05	0	84	0.00%
2024/01/19	1	28.25	0	0.00	28.60	1	86	1.15%
2024/01/16	0	29.25	0	0.00	28.80	0	85	0.00%
2024/01/15	0	29.70	0	0.00	29.05	0	85	0.00%
2024/01/11	1	29.00	0	0.00	29.00	1	87	1.15%
2023/12/27	0	0.00	2	29.40	29.40	-2	89	-2.23%
2023/12/21	0	29.90	0	0.00	29.70	0	90	0.00%
2023/12/18	2	30.08	0	0.00	29.85	2	93	2.15%
2023/12/15	0	0.00	2	30.00	30.20	-2	95	-2.10%
2023/12/11	0	29.40	0	0.00	29.40	0	84	0.00%
2023/12/08	1	29.40	0	0.00	29.45	1	84	1.19%
2023/11/22	2	29.30	0	0.00	29.40	2	95	2.10%
2023/11/20	0	29.10	0	0.00	29.00	0	95	0.00%
2023/11/14	1	28.40	0	0.00	28.50	1	100	1.00%
2023/10/12	1	29.30	0	0.00	29.35	1	347	0.29%
2023/10/11	1	29.35	0	0.00	29.20	1	368	0.27%
2023/09/21	1	28.70	0	0.00	28.60	1	465	0.21%
2023/09/01	0	29.75	2	29.60	30.10	-2	513	-0.39%
2023/08/25	0	30.00	0	0.00	29.45	0	528	0.00%
2023/08/24	2	29.25	0	0.00	29.25	2	543	0.37%
2023/07/04	0	0.00	0	31.55	33.15	0	386	0.00%
2023/05/31	0	0.00	5	29.95	30.00	-5	497	-1.00%
2023/05/30	5	31.77	0	0.00	31.85	5	505	0.99%
2023/05/25	1	30.90	0	0.00	30.90	1	497	0.20%
2023/04/14	0	0.00	2	31.65	31.80	-2	682	-0.29%
2023/03/31	0	0.00	2	30.25	29.95	-2	614	-0.33%
2023/03/29	0	0.00	0	30.70	31.60	0	586	0.00%
2023/03/27	1	30.25	0	0.00	30.45	1	558	0.18%
2023/03/23	1	29.40	0	29.40	29.40	1	526	0.19%
2023/03/15	2	28.70	0	0.00	28.30	2	591	0.34%
2023/03/07	0	29.20	0	0.00	29.60	0	573	0.00%
2023/03/06	0	29.35	0	0.00	29.25	0	574	0.00%
2023/02/24	0	0.00	1	28.30	28.45	-1	625	-0.16%
2023/02/23	0	27.85	0	0.00	27.70	0	611	0.00%
2023/02/15	0	27.95	0	0.00	27.10	0	848	0.00%
2023/02/13	1	27.10	0	0.00	27.10	1	918	0.11%
2023/02/10	0	28.65	0	0.00	27.90	0	942	0.00%
2023/01/16	0	28.85	0	0.00	28.00	0	1,048	0.00%
2022/12/16	10	29.00	10	28.80	28.60	0	816	0.00%
2022/12/15	0	0.00	1	28.75	29.20	-1	799	-0.13%
2022/12/13	0	0.00	4	28.25	28.20	-4	781	-0.51%
2022/12/12	4	28.50	4	28.90	28.05	0	765	0.00%
2022/12/09	10	26.30	14	26.51	26.50	-4	720	-0.56%
2022/12/07	1	26.90	0	0.00	26.20	1	709	0.14%
2022/12/05	0	0.00	1	27.90	28.00	-1	694	-0.14%
2022/12/02	0	0.00	5	27.90	27.85	-5	689	-0.73%
2022/11/30	0	0.00	3	27.60	27.65	-3	673	-0.45%
2022/11/29	0	0.00	9	27.25	27.20	-9	665	-1.35%
2022/11/28	3	27.20	0	0.00	27.20	3	658	0.46%
2022/11/25	9	27.00	0	0.00	26.80	9	651	1.38%
2022/11/24	10	28.00	0	0.00	27.85	10	636	1.57%
2022/11/23	1	28.25	1	28.30	28.30	0	627	0.00%
2022/11/22	8	28.50	12	28.69	28.40	-4	616	-0.65%
2022/11/18	8	27.79	5	27.50	27.50	3	560	0.54%
2022/11/17	9	28.25	6	28.67	28.50	3	534	0.56%
2022/11/16	3	28.33	2	28.83	28.25	1	515	0.19%
2022/11/15	1	28.60	0	0.00	28.20	1	488	0.20%
2022/11/11	0	0.00	1	26.60	26.60	-1	334	-0.30%
2022/11/10	6	27.23	11	27.35	26.70	-5	314	-1.59%
2022/11/08	5	25.42	0	0.00	25.30	5	240	2.08%
2022/10/24	0	21.20	0	0.00	21.20	0	48	0.00%
2022/10/13	0	0.00	0	21.10	20.75	0	52	0.00%
2022/08/04	0	20.65	0	0.00	20.60	0	49	0.00%
2022/03/04	0	24.90	0	0.00	23.40	0	105	0.00%
2022/03/02	0	25.00	0	0.00	23.40	0	112	0.00%
2022/02/18	0	0.00	1	23.30	23.40	-1	133	-0.75%
2022/01/24	0	23.35	0	0.00	23.30	0	210	0.00%
2021/11/22	1	27.45	0	0.00	27.45	1	737	0.14%
2021/11/04	0	0.00	0	26.30	26.65	0	955	0.00%
2021/09/24	0	0.00	0.1	27.65	26.30	-0.1	1,692	-0.01%
2021/09/23	0.1	25.70	0	0.00	25.70	0.1	1,715	0.01%
2021/09/14	1	29.35	0	0.00	28.50	1	2,054	0.05%
2021/09/09	0	0.00	1	30.40	29.90	-1	2,035	-0.05%
2021/09/07	1	30.90	1	31.80	33.00	0	2,016	0.00%
2021/09/02	5	32.60	5	32.05	31.75	0	2,008	0.00%
2021/09/01	0	0.00	0.3	31.80	31.85	-0.3	1,973	-0.01%
2021/08/30	0	0.00	1	30.80	29.40	-1	1,924	-0.05%
2021/08/27	2	30.25	2	29.25	29.25	0	1,898	0.00%
2021/08/26	0	0.00	8	31.95	32.00	-8	1,832	-0.44%
2021/08/25	0	0.00	1	28.75	29.10	-1	1,758	-0.06%
2021/08/20	8	28.50	0	0.00	28.55	8	1,718	0.47%
2021/08/19	0	0.00	1	28.70	28.55	-1	1,710	-0.06%
2021/08/17	0	0.00	1	28.65	28.65	-1	1,679	-0.06%
2021/08/12	0	0.00	1	28.30	28.45	-1	1,605	-0.06%
2021/08/09	0	0.00	0	27.71	27.75	0	1,531	0.00%
2021/08/06	0	27.75	0	0.00	27.80	0	1,517	0.00%
2021/08/04	0	0.00	8	29.05	29.05	-8	1,492	-0.54%
2021/07/28	8	28.55	0	0.00	28.55	8	1,402	0.57%
2021/07/26	0	0.00	1.5	29.65	29.95	-1.5	1,318	-0.12%
2021/07/15	1	28.80	0	0.00	28.75	1	1,333	0.08%
2021/07/13	0	0.00	1	28.60	28.65	-1	1,351	-0.07%
2021/07/12	0	0.00	2	28.60	28.60	-2	1,333	-0.15%
2021/07/09	2	28.70	0	0.00	28.70	2	1,321	0.15%
2021/07/07	1	28.80	1	28.80	28.75	0	1,322	0.00%
2021/07/06	0.5	29.30	0	0.00	28.65	0.5	1,318	0.04%
2021/07/05	0	0.00	2	28.78	29.00	-2	1,293	-0.15%
2021/06/24	0.1	28.45	0	0.00	28.45	0.1	1,163	0.01%
2021/06/23	0.2	28.45	2	28.58	28.45	-1.8	1,113	-0.16%
2021/06/22	0	0.00	0.2	26.70	26.70	-0.2	925	-0.02%
2021/06/15	0	0.00	0.6	23.68	24.40	-0.6	953	-0.06%
2021/06/10	0.3	22.48	5	22.30	22.45	-4.7	966	-0.49%
2021/06/07	0.2	22.80	0	0.00	21.95	0.2	996	0.02%
2021/05/20	0	0.00	6	21.15	21.15	-6	1,030	-0.58%
2021/05/18	5	21.20	0	0.00	21.45	5	1,030	0.49%
2021/05/13	1.7	21.70	0	0.00	21.60	1.7	1,010	0.17%
2021/05/10	0.1	24.00	0	0.00	23.80	0.1	973	0.01%
2021/05/03	0.1	25.00	0	0.00	23.90	0.1	931	0.01%
2021/04/29	6	25.30	0	0.00	24.90	6	911	0.66%
2021/04/28	0	0.00	2	26.00	26.00	-2	875	-0.23%
2021/04/26	2	25.15	1	25.40	25.20	1	826	0.12%
2021/04/23	2	25.10	0	0.00	25.10	2	801	0.25%
2021/04/22	2.1	25.34	0	0.00	24.65	2.1	786	0.26%
2021/04/21	0	25.70	0.1	25.70	25.85	-0.1	711	-0.01%
2021/04/20	0	0.00	7.1	25.41	25.45	-7.1	681	-1.04%
2021/04/19	0	24.60	0.1	24.45	24.40	-0.1	654	-0.01%
2021/04/16	1	24.15	0	0.00	24.20	1	643	0.16%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	0.1	24.10	1	23.25	23.60	-0.9	640	-0.14%
2021/04/13	0	24.50	0	0.00	23.80	0	626	0.00%
2021/04/12	0	0.00	10	24.45	24.45	-10	616	-1.62%
2021/04/09	2	24.15	0.1	24.50	24.30	1.9	600	0.32%
2021/04/08	5	24.45	0.1	24.20	24.55	4.9	593	0.83%
2021/04/07	2	24.20	1	24.05	24.20	1	580	0.17%
2021/04/06	2	23.70	1	23.90	23.95	1	568	0.18%
2021/04/01	2	23.45	0.1	23.50	23.60	1.9	564	0.34%
2021/03/31	4	23.50	1.1	23.49	23.55	2.9	556	0.53%
2021/03/30	1	23.45	8	23.40	23.40	-7	549	-1.28%
2021/03/29	3	22.97	2.1	22.99	23.10	0.9	535	0.17%
2021/03/26	2	22.65	0	0.00	22.85	2	532	0.38%
2021/03/25	4	22.73	0.1	22.75	22.75	3.9	525	0.75%
2021/03/24	0	0.00	2	23.13	23.05	-2	509	-0.39%
2021/03/22	2	22.00	0	0.00	22.05	2	472	0.42%
2021/03/17	0	0.00	2.4	22.42	22.15	-2.4	487	-0.49%
2021/03/15	0	0.00	1	21.10	21.40	-1	443	-0.23%
2021/03/12	1	20.55	0	0.00	20.50	1	426	0.23%
2021/03/11	0	0.00	1	20.40	20.45	-1	429	-0.23%
2021/03/09	0	0.00	0	21.55	20.10	0	428	0.00%
2021/03/03	1	20.15	0	0.00	20.20	1	426	0.23%
2021/02/26	1	19.90	0	0.00	20.00	1	431	0.23%
2021/02/25	0	20.30	0	0.00	20.15	0	429	0.00%
2021/02/22	0.6	20.75	0	0.00	20.15	0.6	425	0.13%
2021/02/01	0	18.85	0	0.00	18.70	0	444	0.00%
2021/01/18	0	21.10	0	0.00	19.10	0	435	0.00%
2021/01/05	0.6	20.81	0	0.00	19.90	0.6	397	0.14%
2020/11/17	0	0.00	1	18.25	18.20	-1	201	-0.50%
2020/10/30	0	0.00	0	18.25	17.10	0	180	0.00%
2020/09/24	0	0.00	0	18.25	16.70	0	330	0.00%
2020/07/08	1	19.35	0	0.00	19.40	1	399	0.25%
2020/07/06	0	0.00	1	19.10	19.40	-1	341	-0.29%
2020/05/25	0	0.00	0	19.75	18.35	0	188	-0.01%
2020/05/13	1	18.75	0	0.00	18.80	1	188	0.53%
2020/05/05	0	0.00	1	18.25	18.30	-1	213	-0.47%
2020/04/30	1	18.25	0	19.65	18.40	1	215	0.46%
2020/04/29	0	0.00	1	18.20	18.15	-1	217	-0.46%
2020/04/27	0	0.00	0	19.25	17.90	0	224	0.00%
2020/04/24	1	17.90	0	0.00	17.90	1	222	0.45%
2020/04/13	0	0.00	1	17.75	17.75	-1	281	-0.36%
2020/04/10	0	0.00	0	19.35	18.20	0	281	0.00%
2020/04/09	0	0.00	0	19.35	18.00	0	292	-0.01%
2020/04/07	0	0.00	0	18.75	17.80	0	317	0.00%
2020/04/06	0	0.00	0.2	18.45	17.10	-0.2	368	-0.05%
2020/03/31	1	17.10	0	0.00	17.05	1	375	0.27%
2020/03/27	0	0.00	1	17.15	17.00	-1	373	-0.27%
2020/03/25	1	16.85	0	0.00	16.80	1	370	0.27%
2020/03/17	0	0.00	0.1	19.00	16.60	-0.1	353	-0.04%
2020/03/09	0	0.00	0	22.90	20.25	0	326	-0.01%
2020/02/17	1	21.60	0	0.00	21.40	1	316	0.32%
2020/02/12	2	22.70	0	0.00	22.05	2	315	0.63%
2020/02/07	0	0.00	0	23.35	21.15	0	284	0.00%
2020/01/31	0	0.00	1	21.25	21.25	-1	278	-0.36%
2020/01/15	2	22.90	0	0.00	23.00	2	260	0.77%
2020/01/10	3	22.65	3	22.65	22.60	0	239	0.00%
2020/01/08	14	23.79	15	23.72	23.20	-1	227	-0.44%
2020/01/03	2	23.53	0	0.00	23.60	2	191	1.04%
2019/12/30	3	23.30	3	24.25	24.40	0	153	0.00%
2019/09/27	0	0.00	0	22.50	21.80	0	98	0.00%
2019/09/26	0	0.00	0	22.45	21.85	0	98	-0.01%
2019/08/08	0	0.00	0	21.65	20.90	0	102	0.00%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/03/18	0	24.15	0.1	24.15	22.00	-0.1	64	-0.11%
2019/03/11	0	23.10	0	0.00	21.65	0	65	0.00%
2019/03/08	0	0.00	0.1	23.80	21.35	-0.1	65	-0.08%
2019/03/05	0	22.10	0	0.00	22.10	0	57	0.00%
2019/01/23	0	0.00	0	21.10	20.45	0	49	-0.03%
2018/12/20	0	0.00	0	20.65	19.90	0	71	-0.01%
2018/12/06	0	0.00	0	21.60	19.30	0	70	0.00%
2018/11/30	0	0.00	0.1	21.25	19.55	-0.1	72	-0.14%
2018/11/08	0	0.00	0	20.30	18.85	0	80	0.00%
2018/10/30	0	0.00	0	19.65	18.00	0	91	0.00%
2018/10/11	0	0.00	0	20.05	18.20	0	134	0.00%
2018/08/16	0	0.00	0	24.70	22.50	0	347	0.00%
2018/08/09	1	22.95	0	0.00	22.95	1	345	0.29%
2018/08/08	0	0.00	0.4	23.45	22.90	-0.4	346	-0.12%
2018/07/31	0.2	23.05	0	0.00	23.05	0.2	368	0.04%
2018/07/27	0	0.00	0	25.25	23.10	0	369	-0.01%
2018/07/26	0.1	23.10	0	0.00	23.05	0.1	372	0.03%
2018/07/25	0.3	23.10	0	0.00	23.10	0.3	374	0.08%
2018/07/24	0	23.00	0	0.00	22.95	0	376	0.01%
2018/07/17	0.4	24.65	0	0.00	24.60	0.4	359	0.10%
2018/07/13	0	0.00	0.1	24.70	24.35	-0.1	351	-0.03%
2018/07/12	0.5	24.15	0	0.00	24.10	0.5	352	0.13%
2018/07/11	0	0.00	1	26.40	24.05	-1	358	-0.27%
2018/07/04	0.5	24.20	0	0.00	24.20	0.5	368	0.13%
2018/07/03	0	0.00	0.1	25.95	24.35	-0.1	373	-0.01%
2018/06/19	0	0.00	2	26.00	25.25	-2	443	-0.45%
2018/06/14	0	0.00	1	26.70	26.05	-1	435	-0.23%
2018/06/11	0	0.00	1	25.80	25.55	-1	360	-0.28%
2018/06/07	0	0.00	0	26.10	23.70	0	338	0.00%
2018/05/17	0	23.00	0	0.00	22.95	0	416	0.01%
2018/05/16	1	22.90	0	0.00	22.90	1	418	0.24%
2018/05/11	0.1	24.05	0	0.00	24.00	0.1	432	0.01%
2018/05/10	0	24.15	0	0.00	24.10	0	431	0.00%
2018/05/09	0.3	24.05	0	0.00	24.00	0.3	433	0.06%
2018/05/08	0	0.00	0.8	26.05	24.05	-0.8	433	-0.18%
2018/05/04	0	0.00	0	26.00	23.80	0	455	0.00%
2018/05/03	1	23.70	0	0.00	23.75	1	456	0.22%
2018/03/30	0	0.00	1	27.75	27.25	-1	496	-0.20%
2018/03/19	1	27.15	0	0.00	27.05	1	468	0.21%
2018/03/06	1	26.70	1	26.50	26.50	0	483	0.00%
2018/02/06	0	0.00	10	24.85	23.95	-10	774	-1.29%
2018/01/30	1	26.15	1	26.35	25.95	0	823	0.00%
2018/01/29	3	26.08	3	26.27	26.20	0	823	0.00%
2018/01/23	10	25.45	0	0.00	25.30	10	826	1.21%
2018/01/10	0	0.00	5	25.95	25.60	-5	1,050	-0.48%
2018/01/09	0	0.00	23	26.18	26.05	-23	1,089	-2.11%
2018/01/08	18	26.55	0	0.00	26.40	18	1,182	1.52%