菱光 (8249)-凱基-嘉義券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	48.45	0	0.00	48.30	0	11,677	0.00%
2025/01/21	0	48.95	10	48.15	48.10	-10	12,467	-0.08%
2025/01/20	2	48.50	1	49.00	49.00	1	13,357	0.01%
2025/01/17	3	48.25	1	48.75	48.35	2	13,488	0.01%
2025/01/15	0.1	49.05	0	0.00	48.25	0.1	13,750	0.00%
2025/01/14	1	48.45	0	0.00	49.55	1	13,782	0.01%
2025/01/10	1	52.30	0	0.00	50.20	1	14,062	0.01%
2025/01/09	1	52.80	1	52.80	51.60	0	14,179	0.00%
2025/01/07	4	59.10	1	60.10	57.90	3	14,100	0.02%
2025/01/06	2	57.60	1	57.90	58.20	1	14,030	0.01%
2025/01/02	0	0.00	1	62.20	59.70	-1	13,864	-0.01%
2024/12/31	4	62.30	3	63.83	62.50	1	13,834	0.01%
2024/12/30	4	65.15	3	64.97	63.50	1	13,784	0.01%
2024/12/27	6	66.00	7	65.71	65.00	-1	13,705	-0.01%
2024/12/26	13	66.85	16	67.09	67.50	-3	13,559	-0.02%
2024/12/25	20	63.58	25	63.71	65.40	-5	12,997	-0.04%
2024/12/24	3	58.40	4	58.48	59.50	-1	12,836	-0.01%
2024/12/23	1	56.50	0	0.00	55.30	1	12,951	0.01%
2024/12/20	10	55.70	0	0.00	56.00	10	13,708	0.07%
2024/12/19	2	57.85	5	58.14	58.10	-3	13,728	-0.02%
2024/12/18	19	59.61	26	59.14	58.20	-7	14,327	-0.05%
2024/12/17	5	55.50	7	57.09	57.80	-2	14,112	-0.01%
2024/12/16	19	54.86	17	54.42	54.10	2	13,690	0.01%
2024/12/12	7	54.17	2	54.75	54.00	5	13,383	0.04%
2024/12/11	1	53.70	0	0.00	54.80	1	13,286	0.01%
2024/12/10	10	53.18	11	54.05	53.40	-1	13,168	-0.01%
2024/12/09	1	51.20	0	0.00	50.40	1	12,966	0.01%
2024/12/06	2	54.00	2	54.45	53.70	0	12,887	0.00%
2024/12/05	1	51.30	2	51.80	51.20	-1	12,698	-0.01%
2024/12/03	2	52.55	0	0.00	52.40	2	12,713	0.02%
2024/11/28	6	55.50	6	54.40	54.20	0	12,575	0.00%
2024/11/27	1	54.20	1	54.30	53.70	0	12,461	0.00%
2024/11/26	1	57.60	0	0.00	56.10	1	12,403	0.01%
2024/11/25	3.4	57.87	2	58.35	58.00	1.4	12,356	0.01%
2024/11/22	2	60.30	3	60.17	58.30	-1	12,330	-0.01%
2024/11/21	4	61.50	4	59.65	59.10	0	12,218	0.00%
2024/11/20	4	60.93	22	61.86	60.10	-18	12,072	-0.15%
2024/11/19	24	62.72	6	63.02	62.50	18	11,974	0.15%
2024/11/18	3	61.87	1	62.90	60.90	2	11,779	0.02%
2024/11/15	1	65.30	2	63.95	63.30	-1	11,720	-0.01%
2024/11/14	2	66.05	2	66.79	65.00	0	11,639	0.00%
2024/11/13	3	68.70	3	69.30	67.70	0	11,556	0.00%
2024/11/12	14	69.14	24	68.69	68.90	-10	11,459	-0.09%
2024/11/11	16	69.06	13	69.44	69.40	3	11,252	0.03%
2024/11/08	21	68.59	12.8	70.02	67.70	8.2	10,995	0.07%
2024/11/07	11.3	71.89	8	70.65	70.00	3.3	10,833	0.03%
2024/11/06	77	72.83	87	72.96	72.00	-10	10,628	-0.09%
2024/11/05	11.4	72.42	11	72.25	71.70	0.4	9,833	0.00%
2024/11/04	16.7	69.87	14	69.29	67.40	2.7	9,386	0.03%
2024/11/01	11	63.85	12	63.94	69.80	-1	8,788	-0.01%
2024/10/30	17	65.72	8	67.05	63.50	9	8,510	0.11%
2024/10/29	3	73.10	2.9	67.78	69.20	0.1	8,264	0.00%
2024/10/28	2	71.39	1	73.50	73.50	1	7,664	0.01%
2024/10/25	38	70.64	18.1	67.95	67.60	19.9	6,844	0.29%
2024/10/24	2	62.85	2	62.50	67.10	0	5,937	0.00%
2024/10/23	5.1	61.92	4.6	61.45	61.00	0.5	5,840	0.01%
2024/10/22	1	64.30	1	64.30	64.30	0	5,584	0.00%
2024/10/08	0	0.00	1	48.10	48.95	-1	5,478	-0.02%
2024/10/07	2	49.83	1	50.20	48.10	1	5,255	0.02%
2024/10/04	9	51.87	1.1	51.11	50.80	7.9	5,115	0.15%
2024/10/01	9.1	59.90	10	60.35	56.40	-0.9	4,948	-0.02%
2024/09/30	6	62.17	25	61.30	61.00	-19	4,864	-0.39%
2024/09/27	25	60.80	0	0.00	61.20	25	4,815	0.52%
2024/09/26	0	0.00	0	59.60	58.50	0	4,779	0.00%
2024/09/23	0	0.00	1	62.00	62.00	-1	4,651	-0.02%
2024/09/19	0	0.00	0	56.50	56.70	0	4,511	0.00%
2024/09/18	1	58.00	5	57.30	56.90	-4	4,434	-0.09%
2024/09/16	36	54.10	43	54.50	55.20	-7	4,262	-0.16%
2024/09/13	1	47.00	7	47.61	50.20	-6	3,840	-0.16%
2024/09/12	23	43.68	24	45.05	45.70	-1	3,360	-0.03%
2024/09/11	4	39.69	6	40.46	41.55	-2	2,518	-0.08%
2024/09/10	45	38.29	34	38.52	37.80	11	2,280	0.48%
2024/09/09	46	36.96	43	37.16	38.25	3	1,388	0.22%
2024/09/05	0	0.00	0	30.85	31.65	0	745	0.00%
2024/09/03	0	0.00	14	31.45	31.35	-14	713	-1.96%
2024/08/22	0	0.00	0	29.30	29.45	0	550	0.00%
2024/08/08	0	0.00	1	29.15	28.50	-1	416	-0.24%
2024/07/16	1	29.90	0	0.00	30.00	1	304	0.33%
2024/07/15	10	30.72	0	0.00	30.00	10	295	3.38%
2024/07/12	4	30.00	0	0.00	29.85	4	242	1.65%
2024/07/11	0	0.00	1	30.05	30.05	-1	227	-0.44%
2024/07/05	1	29.50	0	0.00	29.55	1	170	0.59%
2024/06/21	0	29.55	0	0.00	29.85	0	117	0.00%
2024/06/20	0	0.00	1	29.25	29.25	-1	115	-0.87%
2024/06/12	0	0.00	2	29.65	28.85	-2	110	-1.81%
2024/05/23	1	29.55	0	0.00	29.55	1	115	0.86%
2024/05/22	1	29.55	0	0.00	29.60	1	120	0.83%
2024/05/21	1	29.60	0	0.00	29.60	1	138	0.72%
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/25	0	29.50	0	0.00	29.50	0	164	0.00%
2024/03/11	0	0.00	1	30.55	30.65	-1	159	-0.63%
2024/03/08	0	0.00	1	29.95	29.80	-1	157	-0.63%
2024/03/06	0	0.00	4	31.46	31.50	-4	153	-2.61%
2024/03/01	0	31.15	0	0.00	30.55	0	145	0.00%
2024/02/27	0	0.00	1	31.00	30.65	-1	140	-0.71%
2024/02/21	0	30.70	0	0.00	32.55	0	117	0.00%
2024/02/20	0	30.50	0	0.00	30.85	0	89	0.00%
2024/02/16	0	29.55	0	0.00	29.40	0	77	0.00%
2024/02/01	0	29.70	0	0.00	29.25	0	82	0.00%