LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.28%
  • 成交量
    1,540
  • 產業
    上櫃 綠能環保類類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金益鼎 (8390)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00152.0051.80-1536-0.19%
2024/03/01050.9400.0050.8006620.00%
2024/02/2700.00550.3250.30-5663-0.75%
2024/02/22050.8000.0050.3006860.00%
2024/02/21550.3000.0050.4056910.72%
2024/02/1900.00150.1050.40-1694-0.14%
2024/02/16049.6200.0049.3506940.00%
2024/02/15248.7300.0049.3026940.29%
2024/02/051.449.6100.0049.001.47080.20%
2024/02/01050.6000.0050.7007090.00%
2024/01/2600.002050.1150.20-20727-2.75%
2024/01/25050.4000.0050.2007300.00%
2024/01/17051.4000.0050.3008570.00%
2024/01/160.551.0000.0051.000.58860.06%
2024/01/150.550.8000.0051.200.59400.05%
2024/01/10349.5300.0049.5531,1560.26%
2024/01/09150.0000.0050.0011,1790.08%
2024/01/0400.00050.8050.8001,2580.00%
2023/12/2900.00251.2551.20-21,305-0.15%
2023/12/21050.7000.0050.4001,3030.00%
2023/12/2000.00151.2050.70-11,301-0.08%
2023/12/19250.3000.0050.3021,3020.15%
2023/12/150.350.9000.0050.800.31,3010.03%
2023/12/11051.8000.0051.0001,3180.00%
2023/12/08351.8000.0051.6031,3130.23%
2023/12/06151.4000.0052.1011,3200.08%
2023/12/052.352.3200.0052.402.31,3370.17%
2023/12/0400.00253.8054.00-21,290-0.16%
2023/12/01150.0000.0050.0011,1580.09%
2023/11/30149.9000.0050.0011,1810.08%
2023/11/29150.300.651.0050.100.41,1950.03%
2023/11/28149.8000.0050.0011,1870.08%
2023/11/2100.00349.4049.25-31,208-0.25%
2023/11/200.349.300.549.0549.05-0.21,214-0.02%
2023/11/1700.000.249.3549.35-0.21,216-0.01%
2023/11/130.348.8500.0048.500.31,2900.02%
2023/11/0700.00450.9050.60-41,359-0.29%
2023/11/02150.1000.0050.0011,5460.06%
2023/11/0100.00149.9049.90-11,690-0.06%
2023/10/2600.00150.8050.30-11,914-0.05%
2023/10/23252.10452.3352.70-22,331-0.09%
2023/10/20452.5500.0052.4042,3170.17%
2023/10/19150.802.350.5750.90-1.32,177-0.06%
2023/10/18151.00350.7750.40-22,157-0.09%
2023/10/172.250.65150.1050.301.22,1340.06%
2023/10/16551.72352.4751.1022,1420.09%
2023/10/11152.50152.4050.3002,0670.00%
2023/10/0600.00550.7050.10-52,018-0.25%
2023/09/19151.5000.0051.2011,9980.05%
2023/09/15153.0000.0053.5011,9640.05%
2023/09/1200.00152.0052.20-11,928-0.05%
2023/08/2900.00148.0548.50-11,790-0.06%
2023/08/28147.5000.0047.6011,7850.06%
2023/08/22347.5500.0047.1531,7800.17%
2023/08/1800.00749.1747.90-71,768-0.40%
2023/08/15749.2200.0049.1571,7130.41%
2023/08/1400.000.548.0048.80-0.51,704-0.03%
2023/08/11148.85147.9047.9501,6880.00%
2023/08/1018.548.493.349.3247.8515.21,6630.91%
2023/08/091.345.94446.3946.40-2.71,557-0.17%
2023/08/08348.3500.0048.0031,5260.20%
2023/08/072.648.580.848.8548.601.81,5180.12%
2023/08/041.453.1000.0053.101.41,4110.10%
2023/08/0200.00258.6558.90-21,395-0.14%
2023/08/0100.005.852.5853.60-5.81,384-0.42%
2023/07/31649.83649.5149.4501,4070.00%
2023/07/284.750.75150.4050.503.71,3830.27%
2023/07/276.451.07751.9353.00-0.61,310-0.05%
2023/07/26151.30151.3050.8001,0640.00%
2023/07/2500.00647.2547.45-6904-0.66%
2023/07/24245.2000.0046.0028660.23%
2023/07/21246.05445.7545.90-2875-0.23%
2023/07/2000.002045.8846.45-20869-2.30%
2023/07/19545.72746.5445.80-2863-0.23%
2023/07/18244.3300.0044.7028360.24%
2023/07/17144.3000.0044.0018420.12%
2023/07/12142.8500.0042.8518630.12%
2023/07/10143.5000.0043.4018880.11%
2023/07/0600.000.444.7244.60-0.4916-0.04%
2023/07/0400.00043.4544.0509440.00%
2023/06/270.342.8800.0042.750.31,0360.03%
2023/06/19143.2000.0043.1511,0950.09%
2023/06/130.443.6000.0043.400.41,3570.03%
2023/06/120.644.0000.0043.750.61,3690.04%
2023/06/0600.00144.6544.90-11,484-0.07%
2023/06/050.444.2500.0044.200.41,4830.03%
2023/06/0100.00244.2044.25-21,476-0.14%
2023/05/3100.00444.2044.25-41,477-0.27%
2023/05/260.443.5500.0043.550.41,4710.02%
2023/05/2300.00143.6543.85-11,509-0.07%
2023/05/190.342.801042.6542.60-9.71,496-0.65%
2023/05/180.443.3500.0043.100.41,4810.03%
2023/05/170.343.4000.0043.600.31,4700.02%
2023/05/1600.00144.2044.75-11,448-0.07%
2023/05/110.344.0500.0043.950.31,4180.02%
2023/05/091.743.6500.0044.051.71,3400.12%
2023/05/08244.9500.0043.6021,3170.15%
2023/05/05645.80144.9547.1551,2490.40%
2023/04/27141.1000.0041.3011,0550.09%
2023/04/26041.1500.0041.3001,0660.00%
2023/04/25041.0800.0040.7501,0440.00%
2023/04/200.340.7500.0040.700.31,0300.03%
2023/04/19042.0000.0041.9001,0170.00%
2023/04/173.142.32342.1742.000.11,0410.01%
2023/04/1200.001.442.3042.40-1.41,000-0.14%
2023/04/1000.002341.1241.05-23961-2.39%
2023/04/0600.002041.1540.60-20917-2.18%
2023/03/2300.00840.0839.30-8860-0.93%
2023/03/220.739.35139.2039.20-0.3836-0.04%
2023/03/2100.001240.0840.10-12812-1.48%
2023/03/20139.35139.2539.5507910.00%
2023/03/171.737.961038.1339.20-8.3770-1.08%
2023/03/161739.368939.6138.85-72720-10.00%
2023/03/14138.50240.7338.40-1573-0.17%
2023/03/13138.701138.9237.80-10484-2.07%
2023/03/0800.00838.7538.70-8455-1.76%
2023/03/070.738.2000.0038.000.74470.15%
2023/03/02037.7500.0038.2504380.00%
2023/02/232.338.54138.4038.401.34230.31%
2023/02/22139.05339.0738.75-2415-0.48%
2023/02/21037.0000.0037.4003720.00%
2023/02/2000.001.637.0037.20-1.6379-0.42%
2023/02/170.736.5000.0036.550.73800.18%
2023/02/16136.5500.0036.5013910.26%
2023/02/100.336.3600.0036.250.34120.08%
2023/02/070.736.8000.0036.550.74270.16%
2023/02/0200.00138.6038.05-1427-0.23%
2023/02/010.737.4000.0037.400.74230.16%
2023/01/30137.1000.0037.1014240.24%
2023/01/1600.00138.1037.45-1427-0.23%
2023/01/12136.9000.0036.2514210.24%
2023/01/110.736.2000.0036.200.74200.16%
2023/01/05238.851437.9938.00-12424-2.83%
2022/12/2200.00137.8537.65-1405-0.25%
2022/12/210.537.95438.3037.70-3.5407-0.86%
2022/12/200.537.951.837.6437.10-1.3404-0.32%
2022/12/19237.201737.6637.55-15385-3.89%
2022/12/120.236.2000.0036.500.23790.05%
2022/12/09135.75135.5536.6003720.00%
2022/12/0600.00135.3034.85-1357-0.28%
2022/11/1700.00232.9533.30-2365-0.55%
2022/11/16134.001.433.1132.60-0.4365-0.11%
2022/11/1500.000.432.9032.70-0.4379-0.11%
2022/11/1100.00232.4332.25-2449-0.45%
2022/11/101.632.4600.0032.351.64550.35%
2022/11/0900.000.433.5033.45-0.4472-0.08%
2022/11/081.733.5800.0033.351.75310.31%
2022/11/07132.2500.0034.3018520.12%
2022/11/0300.00132.3532.35-1912-0.11%
2022/11/0140.731.4000.0031.4540.79114.46%
2022/10/1300.00029.1028.2009120.00%
2022/10/12129.8000.0029.9019090.11%
2022/10/0500.001030.6030.45-10898-1.11%
2022/10/0400.00129.6529.95-1893-0.11%
2022/09/282527.6000.0027.60258962.79%
2022/09/26129.2000.0028.8018970.11%
2022/09/1900.000.430.7030.85-0.4902-0.04%
2022/09/16130.5500.0030.8518990.11%
2022/09/14130.7500.0030.3018970.11%
2022/09/1300.00130.8530.75-1894-0.11%
2022/09/1200.00230.2030.30-2891-0.22%
2022/09/060.429.5000.0029.200.48890.04%
2022/09/0500.00229.7029.45-2889-0.22%
2022/08/30130.25130.4530.3009160.00%
2022/08/29129.95131.0030.0509220.00%
2022/08/244130.2000.0030.30419084.51%
2022/08/1500.00130.5030.50-1902-0.11%
2022/08/1187.329.6000.0029.5587.38949.77%
2022/08/080.729.6000.0029.550.78000.08%
2022/08/0500.00330.4830.20-3794-0.38%
2022/08/04130.6000.0030.8017790.13%
2022/08/03231.58231.6031.8507270.00%
2022/08/02129.50230.8331.50-1400-0.25%
2022/07/282027.80228.0028.00183455.21%
2022/07/2720.329.6000.0029.6020.33465.86%
2022/07/2600.00229.8029.75-2344-0.58%
2022/07/251329.7000.0029.90133473.74%
2022/07/221729.7400.0029.70173504.86%
2022/07/21229.2000.0029.8523630.55%
2022/07/1800.00129.1529.20-1386-0.26%
2022/07/150.728.9000.0028.850.73920.17%
2022/07/1400.00128.5028.50-1422-0.24%
2022/07/131027.9500.0027.95104462.24%
2022/07/12128.0000.0027.7515720.17%
2022/07/0800.00129.5029.25-1679-0.15%
2022/07/07128.0000.0028.1517020.14%
2022/06/2300.00029.8029.6009360.00%
2022/06/221529.8300.0029.80159741.54%
2022/06/20530.4000.0030.3051,1460.44%
2022/06/09333.32133.4033.9021,7690.11%
2022/06/01233.18133.1032.9512,2490.04%
2022/05/31132.6000.0032.7012,4060.04%
2022/05/3000.000.133.2033.10-0.12,4470.00%
2022/05/27132.4500.0032.4512,5870.04%
2022/05/18133.05132.5032.9504,4460.00%
2022/05/121031.2000.0030.90104,6070.22%
2022/05/101031.9000.0032.05104,5920.22%
2022/05/091032.3000.0032.20104,5890.22%
2022/04/29134.2000.0034.2014,5750.02%
2022/04/26035.2500.0035.0004,5620.00%
2022/04/25235.6000.0035.5024,5540.04%
2022/04/22036.75137.1036.60-14,544-0.02%
2022/04/200.536.60436.5336.55-3.54,544-0.08%
2022/04/190.437.6000.0037.400.44,5160.01%
2022/04/18539.77639.5737.85-14,493-0.02%
2022/04/15038.18138.3538.30-14,365-0.02%
2022/04/14338.22338.4737.9504,3280.00%
2022/04/13337.53337.5037.0504,2530.00%
2022/04/12537.042036.9837.10-154,223-0.36%
2022/04/11436.83437.0036.5004,1900.00%
2022/04/08335.65435.7135.70-14,117-0.02%
2022/04/0700.00136.2535.40-14,104-0.02%
2022/04/01136.75236.3336.10-14,089-0.02%
2022/03/31236.80336.4535.85-14,069-0.02%
2022/03/30135.5500.0035.7014,0430.02%
2022/03/2800.00136.0536.90-13,998-0.03%
2022/03/25037.50537.3037.00-53,977-0.13%
2022/03/2400.00638.4938.00-63,939-0.15%
2022/03/23938.33638.6037.8033,8760.08%
2022/03/221139.421239.7339.55-13,760-0.03%
2022/03/21237.481.336.4037.900.73,4410.02%
2022/03/181135.781235.7935.25-13,310-0.03%
2022/03/1600.00133.7033.75-13,204-0.03%
2022/03/1520.334.691135.2734.109.33,1740.29%
2022/03/142236.1100.0036.00223,1360.70%
2022/03/10336.12635.9536.50-33,084-0.10%
2022/03/0900.00136.4037.00-13,038-0.03%
2022/03/071138.56738.4737.7042,8750.14%
2022/03/04238.10537.6236.75-32,610-0.11%
2022/03/031.635.4800.0036.451.62,4560.07%
2022/03/022136.782336.4735.80-22,417-0.08%
2022/03/01434.541434.4635.10-102,274-0.44%
2022/02/2553.438.4115438.0536.50-100.62,148-4.68% 大賣/
2022/02/2432039.60205.738.8940.35114.31,8556.16% 大買/大賣/鉅額交易
2022/02/2310.337.80437.7036.906.31,2120.52%
2022/02/228537.249537.2337.70-10998-1.00%
2022/02/212137.012136.8235.5007030.00%
2022/02/181137.151937.3836.00-8622-1.29%
2022/02/16133.4000.0033.7013820.26%
2022/02/1500.00235.4034.90-2365-0.55%
2022/02/1400.00335.6234.60-3338-0.89%
2022/02/09233.6000.0033.6522730.73%
2022/01/14133.4500.0033.0512720.37%
2022/01/1300.00133.8033.70-1269-0.37%
2022/01/120.332.7000.0032.600.32600.13%
2022/01/06133.2000.0033.2012960.34%
2021/12/30133.6000.0033.7513080.32%
2021/12/27134.3000.0034.5513230.31%
2021/12/0900.00233.1033.15-2348-0.57%
2021/12/03632.9300.0033.0563821.57%
2021/12/021.432.4200.0032.501.43860.36%
2021/12/01532.6400.0032.7053901.28%
2021/11/25133.8000.0033.7014000.25%
2021/11/1700.00534.2834.20-5420-1.19%
2021/11/12235.2300.0035.3024390.46%
2021/11/11235.75236.0035.7004410.00%
2021/11/10335.9300.0035.4034510.67%
2021/11/0900.00135.1035.35-1455-0.22%
2021/11/01234.95134.8034.9515300.19%
2021/10/2600.00234.0033.80-2644-0.31%
2021/10/22233.6000.0033.3027330.27%
2021/10/2100.00534.4534.20-5855-0.58%
2021/10/19133.9000.0034.0018820.11%
2021/10/15634.3100.0034.3068980.67%
2021/10/040.632.9000.0032.100.61,0140.06%
2021/10/01134.3400.0033.9011,0240.10%
2021/09/290.334.5500.0034.400.31,0430.03%
2021/09/280.535.8000.0035.600.51,0620.05%
2021/09/240.435.6000.0035.700.41,1040.04%
2021/09/22135.4000.0035.4511,1770.08%
2021/09/140.537.30337.0537.10-2.51,260-0.20%
2021/09/10136.1000.0036.7511,3400.07%
2021/09/03139.5500.0039.5511,4530.07%
2021/09/02139.4000.0039.6511,4730.07%
2021/08/2500.00138.5038.60-11,720-0.06%
2021/08/191.437.1700.0036.601.42,3130.06%
2021/08/170.537.8000.0037.000.52,3860.02%
2021/08/16237.7000.0037.7022,4700.08%
2021/08/091.440.6300.0040.551.42,8540.05%
2021/08/0400.00842.7542.70-83,187-0.25%
2021/08/031243.55542.6542.6073,3630.21%
2021/08/0200.00142.2042.00-13,521-0.03%
2021/07/30142.0000.0041.7013,6960.03%
2021/07/2900.00242.4541.90-24,059-0.05%
2021/07/28141.1000.0041.3014,2820.02%
2021/07/271843.5128.343.0342.20-10.34,427-0.23%
2021/07/21140.6000.0040.1015,3260.02%
2021/07/20241.3500.0040.9525,4880.04%
2021/07/19242.75442.7342.20-25,757-0.03%
2021/07/15141.6500.0041.7516,1000.02%
2021/07/140.639.9000.0040.100.66,2070.01%
2021/07/136.541.2000.0040.656.56,3800.10%
2021/07/12141.70142.1541.2506,5210.00%
2021/07/09141.7000.0041.5016,5290.02%
2021/07/06141.9000.0041.7516,5880.02%
2021/07/01341.83742.3041.45-46,991-0.06%
2021/06/29142.65142.5042.3507,0090.00%
2021/06/28542.951043.0243.20-56,980-0.07%
2021/06/23342.4000.0041.6537,0580.04%
2021/06/22141.90341.7041.95-27,045-0.03%
2021/06/210.540.50840.7340.25-7.57,022-0.11%
2021/06/18342.90743.2042.65-47,023-0.06%
2021/06/171.343.9000.0044.101.37,0310.02%
2021/06/16144.00444.0544.65-37,029-0.04%
2021/06/15844.65144.9045.3577,0100.10%
2021/06/10142.9000.0043.3516,9930.01%
2021/06/093.343.7700.0043.353.37,0020.05%
2021/06/0800.00444.9044.75-46,989-0.06%
2021/06/07544.6600.0045.0556,9830.07%
2021/06/04144.50243.5543.65-16,951-0.01%
2021/06/03445.88245.5845.7026,9060.03%
2021/06/02247.30147.0046.2016,8780.01%
2021/06/01446.20246.1846.6526,8240.03%
2021/05/281846.02545.8446.30136,6310.20%
2021/05/27542.47241.9042.5036,4920.05%
2021/05/25140.00639.9940.00-56,490-0.08%
2021/05/24139.70539.4039.40-46,571-0.06%
2021/05/205.538.80238.3038.003.56,8830.05%
2021/05/191239.44639.6540.1066,8380.09%
2021/05/180.537.20137.2037.20-0.56,740-0.01%
2021/05/1410.539.33938.1037.601.56,5910.02%
2021/05/13339.07438.6839.25-16,503-0.02%
2021/05/12140.60643.2840.85-56,394-0.08%
2021/05/11748.48646.6845.1016,2380.02%
2021/05/101049.8011.350.0549.45-1.36,060-0.02%
2021/05/071247.511447.6248.00-25,846-0.03%
2021/05/061548.512547.9447.00-105,669-0.18%
2021/05/051145.741145.2946.0005,2910.00%
2021/05/04141.45544.8341.85-45,039-0.08%
2021/05/0312.350.061847.7646.05-5.74,855-0.12%
2021/04/291251.50648.8149.1064,7010.13%
2021/04/283.550.60150.5051.402.54,3650.06%
2021/04/2700.000.546.7546.75-0.53,913-0.01%
2021/04/261742.201642.5942.5013,8500.03%
2021/04/2313.541.901340.6740.000.53,7030.01%
2021/04/22740.31540.7141.5023,4540.06%
2021/04/21737.36137.0537.7563,1430.19%
2021/04/20138.0000.0037.2013,1170.03%
2021/04/19537.76637.2837.60-13,037-0.03%
2021/04/16136.80136.9036.9002,8900.00%
2021/04/1500.00434.9535.15-42,792-0.14%
2021/04/14134.50135.2534.3002,9280.00%
2021/04/133335.853335.0034.8502,9540.00%
2021/04/12336.5300.0035.9533,0150.10%
2021/04/09436.48535.8036.30-13,003-0.03%
2021/04/081437.151837.0637.00-42,909-0.14%
2021/04/07734.79334.9534.8542,6570.15%
2021/04/06232.9800.0034.2522,6300.08%
2021/04/010.533.0000.0033.000.52,6140.02%
2021/03/31132.8500.0032.8512,6290.04%
2021/03/291.433.37733.0633.55-5.62,768-0.20%
2021/03/26334.831.435.2635.351.62,9820.05%
2021/03/241.434.63135.0035.000.43,6540.01%
2021/03/23235.1500.0035.0523,6640.05%
2021/03/2200.00235.5336.00-23,699-0.05%
2021/03/1900.00134.3034.40-13,671-0.03%
2021/03/17133.9000.0033.8513,7190.03%
2021/03/1600.00834.2934.40-83,783-0.21%
2021/03/1500.006.534.9634.60-6.53,794-0.17%
2021/03/1200.00534.2534.00-53,815-0.13%
2021/03/1100.00133.6033.75-13,893-0.03%
2021/03/10133.20132.9033.1503,9830.00%
2021/03/090.532.6500.0032.800.54,0750.01%
2021/03/050.132.6000.0032.400.14,5900.00%
2021/03/02733.1900.0033.3074,7490.15%
2021/02/26434.8800.0034.7544,6900.09%
2021/02/251436.032435.7035.60-104,681-0.21%
2021/02/24837.25136.0036.1074,6900.15%
2021/02/231036.931937.5037.95-94,572-0.20%
2021/02/2200.00735.0535.05-74,201-0.17%
2021/02/191131.5300.0031.90114,1480.27%
2021/02/18130.6500.0030.8014,1220.02%
2021/02/0100.00128.5529.40-14,133-0.02%
2021/01/2700.001129.6329.25-114,097-0.27%
2021/01/26129.75130.2029.5504,0890.00%
2021/01/2200.00229.1529.70-24,067-0.05%
2021/01/21529.21629.6529.30-14,057-0.02%
2021/01/19430.51131.0030.4034,0220.07%
2021/01/18129.0000.0030.7014,0100.02%
2021/01/1500.00330.9530.50-33,980-0.08%
2021/01/14131.701131.8831.80-103,947-0.25%
2021/01/1300.002032.2832.20-203,928-0.51%
2021/01/11133.25133.2032.9003,8420.00%
2021/01/08132.5000.0032.9013,8020.03%
2021/01/06130.801031.3031.80-93,591-0.25%
2021/01/053132.571932.7032.00123,5540.34%
2020/12/3000.001831.1331.05-183,416-0.53%
2020/12/29130.702630.7330.70-253,401-0.73%
2020/12/281331.88232.1031.65113,3570.33%
2020/12/241032.701032.3532.2003,2890.00%
2020/12/23532.352031.7232.05-153,209-0.47%
2020/12/222635.593332.6931.75-73,119-0.22%
2020/12/215135.691835.4335.15332,8291.17%
2020/12/183833.612732.9733.30112,5650.43%
2020/12/17530.891430.7031.05-92,139-0.42%
2020/12/165431.651931.2830.95352,1171.65%
2020/12/14130.6500.0030.5512,0230.05%
2020/12/1100.002230.1630.75-222,009-1.10%
2020/12/102231.732131.1031.1011,9550.05%
2020/12/091030.501030.3530.4001,8860.00%
2020/12/08130.2000.0030.2011,8730.05%
2020/12/0700.001630.7530.75-161,829-0.87%
2020/12/042132.71432.6432.10171,7430.98%
2020/12/0300.00132.0531.65-11,652-0.06%
2020/12/022532.916132.3831.85-361,548-2.32%
2020/12/01330.55130.5530.5521,1130.18%
2020/11/301027.801027.4027.8001,0280.00%
2020/11/272226.40126.1026.35219172.29%
2020/11/26526.29826.0426.25-3881-0.34%
2020/11/2500.00524.8024.85-5792-0.63%
2020/11/241525.10125.3525.00147791.80%
2020/11/231925.112824.5325.70-9758-1.19%
2020/11/191523.63923.7023.4566540.92%
2020/11/1800.00123.7523.75-1659-0.15%
2020/11/133023.933023.8523.8006740.00%
2020/11/111524.70424.3824.45117071.55%
2020/11/091523.8800.0023.75157092.11%
2020/11/0600.00123.2023.15-1735-0.14%
2020/10/30122.801022.5022.50-91,060-0.85%
2020/10/1600.00323.1022.70-31,369-0.22%
2020/10/0700.001022.3022.25-101,494-0.67%
2020/09/2800.00321.3521.35-31,699-0.18%
2020/09/23221.9000.0022.0021,8210.11%
2020/09/21223.6500.0023.4521,8600.11%
2020/09/1000.001024.2523.85-101,876-0.53%
2020/09/0900.00324.0024.15-31,883-0.16%
2020/09/08524.45124.5024.1041,8910.21%
2020/09/0700.00724.2324.15-71,880-0.37%
2020/09/0400.001124.1124.15-111,884-0.58%
2020/09/01124.6000.0024.6511,9810.05%
2020/08/2800.00524.4524.65-51,977-0.25%
2020/08/26124.2000.0024.3011,9440.05%
2020/08/25124.601024.7524.70-91,938-0.46%
2020/08/211024.7500.0024.50101,9160.52%
2020/08/203.524.461524.3523.95-11.51,896-0.61%
2020/08/19325.93826.0025.55-51,859-0.27%
2020/08/18726.24726.2926.1501,8370.00%
2020/08/17525.5000.0025.4051,8120.28%
2020/08/14125.5000.0025.5511,7910.06%
2020/08/1100.00727.4627.30-71,777-0.39%
2020/08/074328.391128.5529.25321,6371.95%
2020/08/06226.701026.7526.60-81,504-0.53%
2020/08/05627.2700.0026.7561,4890.40%
2020/08/0400.001026.5526.55-101,462-0.68%
2020/07/3100.00227.0527.10-21,423-0.14%
2020/07/301327.852227.8227.60-91,410-0.64%
2020/07/292026.00227.5027.50181,3441.34%
2020/07/280.525.0500.0025.000.51,3150.04%
2020/07/2700.002027.1126.55-201,279-1.56%
2020/07/241027.0500.0027.00101,2520.80%
2020/07/23228.05528.0028.55-31,213-0.25%
2020/07/22527.70528.2029.3001,1890.00%
2020/07/2100.001829.1029.40-181,151-1.56%
2020/07/17128.3000.0027.4011,1090.09%
2020/07/16229.4000.0029.6021,0910.18%
2020/07/15930.151529.5029.10-61,079-0.56%
2020/07/14931.00930.7530.7501,0500.00%
2020/07/131830.60131.5030.60171,0031.69%
2020/07/08130.95130.9530.9508610.00%
2020/07/07128.151228.1528.15-11833-1.32%
2020/07/066025.605025.6025.60108121.23%
2020/07/031022.55123.0023.3097691.17%
2020/07/02122.7500.0023.2517330.14%
2020/07/0100.002321.5821.40-23662-3.47%
2020/06/302521.26521.1321.00206343.15%
2020/06/242019.9900.0020.00205803.44%
2020/06/23119.7000.0019.6015560.18%
2020/06/1600.00819.8019.60-8545-1.47%
2020/06/1500.00219.9519.75-2536-0.37%
2020/06/1200.001018.8518.90-10522-1.91%
2020/06/11119.601019.6019.00-9519-1.73%
2020/06/1000.001020.2520.00-10509-1.96%
2020/06/092420.483020.7020.40-6501-1.20%
2020/06/088020.393020.6020.655046710.70%
2020/06/052218.9400.0018.80224025.47%
2020/06/0400.00618.6718.70-6399-1.50%
2020/06/0300.005018.5218.45-50400-12.49%
2020/06/021018.7000.0018.35104022.48%
2020/05/2200.002918.2518.15-29425-6.82%
2020/05/21618.381118.4618.40-5435-1.15%
2020/05/182018.8000.0018.85204444.50%
2020/05/112018.1300.0018.10203985.02%
2020/04/281017.8500.0017.70103952.53%
2020/04/242017.6000.0017.70204044.94%
2020/04/231017.5000.0017.45104032.48%
2020/04/2100.001517.1016.90-15404-3.71%
2020/04/20517.8000.0017.8054011.24%
2020/04/1700.001018.0017.85-10410-2.44%
2020/04/162018.0500.0018.00204134.84%
2020/04/151018.1000.0018.00104262.35%
2020/04/132017.4500.0017.50204784.18%
2020/04/0900.002016.7416.80-20578-3.46%
2020/04/072016.8500.0016.80205953.36%
2020/03/301015.6000.0015.55106101.64%
2020/03/272015.3000.0015.30206083.29%
2020/03/0300.001017.7517.70-10514-1.94%
2020/02/24919.10919.1118.8504980.00%
2020/02/2100.00118.4518.45-1482-0.21%
2020/02/1800.001017.4017.40-10457-2.19%
2020/02/06117.5000.0017.4515020.20%
2020/01/161018.9500.0018.80105171.93%
2020/01/13119.0000.0018.7515190.19%
2020/01/0900.00619.7519.70-6502-1.19%
2020/01/084220.963621.0420.3064881.23%
2020/01/031020.2000.0020.15103562.81%
2019/11/2700.00218.2018.20-2477-0.42%
2019/11/1200.001018.6518.65-10576-1.73%
2019/11/0800.002018.8518.90-20625-3.20%
2019/10/2900.00118.5018.45-1855-0.12%
2019/10/01118.4000.0018.2019200.11%
2019/09/1600.00119.2018.95-11,099-0.09%
2019/09/12118.8500.0018.8511,0960.09%
2019/09/09118.60618.6018.65-51,087-0.46%
2019/09/06318.9000.0018.8031,1030.27%
2019/09/0500.001019.1819.10-101,121-0.89%
2019/09/0400.00219.3519.35-21,111-0.18%
2019/09/021719.03119.0019.15161,0951.46%
2019/08/3000.001018.5818.90-101,079-0.93%
2019/08/29518.4000.0018.2551,0600.47%
2019/08/261018.38118.9018.4091,0770.84%
2019/08/19217.8000.0017.7021,0510.19%
2019/08/1500.00218.1018.00-21,061-0.19%
2019/08/14217.5000.0017.7021,0320.19%
2019/08/1300.00118.4018.20-11,004-0.10%
2019/08/08617.502017.6018.10-14952-1.47%
2019/08/062117.0600.0016.85218972.34%
2019/08/02117.40117.7016.9007530.00%
2019/07/22117.5000.0017.6016450.15%
2019/07/11116.70416.7416.85-3577-0.52%
2019/07/03116.15316.4816.50-2536-0.37%
2019/07/02115.6500.0015.6015040.20%
2019/07/01115.8000.0015.7514950.20%
2019/06/28117.10117.1516.8504730.00%
2019/06/27116.7500.0016.7014570.22%
2019/06/26117.0000.0016.8014490.22%
2019/06/24117.6500.0017.2013920.25%
2019/06/13316.43316.5316.4002590.00%
2019/06/031316.151316.1716.4001660.00%
2019/05/2300.002015.4915.15-20102-19.43%
2019/05/222015.7500.0015.75209021.99%
2019/05/163915.303915.2714.850720.00%
2018/10/2300.00414.2514.30-472-5.53%
2018/04/1600.00218.0018.30-2480-0.42%
2018/02/2300.00119.0018.90-1770-0.13%
2018/02/0700.00117.7017.40-1750-0.13%
2018/02/06117.0000.0017.0517500.13%
2018/02/05118.65318.6318.65-2753-0.27%
2018/02/0200.00219.5019.25-2748-0.27%
2018/01/30219.5000.0019.2027460.27%
2018/01/26220.1500.0020.0027450.27%
2018/01/25220.0000.0020.0027410.27%
2018/01/1800.00220.2520.05-2692-0.29%
2018/01/12122.1000.0021.3016370.16%
2018/01/11121.55122.1521.6006140.00%
2018/01/101021.501321.3421.60-3587-0.51%
2018/01/0911021.3710921.4420.7015620.18% 大買/大賣/
2018/01/08121.1500.0020.3014910.20%
2018/01/05120.35120.3520.0504560.00%
2018/01/03120.7500.0020.0014300.23%
2018/01/02120.10120.6520.7004010.00%
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
〈焦點股〉瑞信危機金價攻6周新高 佳龍、金益鼎強漲Anue鉅亨-2023/03/16
金益鼎 相關文章
金益鼎 相關影音