匯鑽科 (8431)-凱基-嘉義券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	53.90	0	0.00	53.90	2	265	0.75%
2024/04/18	0	59.70	0	0.00	54.20	0	264	0.00%
2024/04/17	0	57.70	0	0.00	54.40	0	264	0.00%
2024/04/15	0	58.00	0	0.00	55.00	0	264	0.00%
2024/03/04	0	67.50	0	0.00	60.40	0	244	0.00%
2024/03/01	0	64.10	0	0.00	61.40	0	250	0.00%
2024/02/29	0	0.00	1	61.00	61.80	-1	246	-0.41%
2024/02/23	1	62.40	0	0.00	62.60	1	246	0.41%
2024/02/21	0	62.20	0	0.00	63.40	0	244	0.00%
2024/02/20	0	63.00	0	0.00	63.40	0	243	0.00%
2024/02/16	0	61.10	0	0.00	61.00	0	233	0.00%
2024/02/01	0	61.40	1	61.00	62.10	-1	228	-0.44%
2024/01/31	0	0.00	3	58.70	61.70	-3	225	-1.33%
2024/01/29	0	0.00	3	61.00	60.60	-3	217	-1.38%
2024/01/25	0	58.40	0	0.00	59.50	0	210	0.00%
2024/01/16	0	57.70	0	0.00	54.70	0	178	0.00%
2024/01/15	0	58.00	0	0.00	54.80	0	177	0.00%
2023/12/21	0	57.00	0	0.00	55.90	0	161	0.00%
2023/12/11	0	61.00	0	0.00	55.90	0	162	0.00%
2023/11/20	0	57.80	0	0.00	55.40	0	194	0.00%
2023/11/03	3	55.00	0	0.00	55.40	3	178	1.68%
2023/09/15	2	60.00	0	0.00	59.70	2	274	0.73%
2023/09/14	2	60.00	0	0.00	60.00	2	273	0.73%
2023/09/07	0	0.00	2	66.00	65.10	-2	263	-0.76%
2023/09/01	0	65.50	0	0.00	62.50	0	280	0.00%
2023/08/25	0	59.30	0	0.00	60.00	0	287	0.00%
2023/07/18	2	63.00	0	0.00	64.10	2	328	0.61%
2023/07/04	0	0.00	0	68.10	69.30	0	334	0.00%
2023/06/14	0	0.00	2	65.90	65.70	-2	414	-0.48%
2023/06/09	0	0.00	1	68.00	68.60	-1	398	-0.25%
2023/06/06	0	0.00	1	69.00	67.60	-1	360	-0.28%
2023/05/30	1	65.70	0	0.00	65.60	1	344	0.29%
2023/04/11	1	62.60	0	62.80	65.00	1	227	0.44%
2023/04/10	0	0.00	0	63.60	63.60	0	219	0.00%
2023/04/07	0	64.90	0	0.00	64.00	0	216	0.00%
2023/04/06	0	65.80	0	0.00	65.30	0	210	0.00%
2023/03/27	0	0.00	2	66.30	65.50	-2	182	-1.10%
2023/03/07	0	56.72	0	0.00	56.70	0	80	0.01%
2023/03/06	0	56.60	0	0.00	56.80	0	79	0.00%
2023/03/03	0	58.80	0	0.00	55.20	0	78	0.00%
2023/03/02	0	59.00	0	0.00	54.30	0	75	0.00%
2023/02/24	0	54.80	0	0.00	52.90	0	75	0.00%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.00%
2023/02/20	0	55.00	0	0.00	53.60	0	78	0.00%
2023/02/15	0	55.20	0	0.00	51.80	0	75	0.00%
2023/02/10	0	56.90	0	0.00	51.90	0	88	0.00%
2023/02/07	0	57.00	0	0.00	51.60	0	95	0.00%
2023/01/16	0	55.10	0	0.00	51.00	0	109	0.00%
2022/10/11	0	50.90	0	0.00	48.50	0	177	0.00%
2022/08/05	2	55.15	0	0.00	55.20	2	235	0.85%
2022/07/15	0	0.00	2	54.20	54.20	-2	244	-0.82%
2022/07/01	2	54.00	0	0.00	55.10	2	272	0.73%
2022/06/23	0	0.00	0	56.00	55.80	0	325	0.00%
2022/03/30	1	71.90	1	71.20	71.20	0	1,011	0.00%
2022/03/29	2	73.85	2	72.40	72.50	0	1,014	0.00%
2022/03/28	0	0.00	1	75.30	76.20	-1	1,008	-0.10%
2022/03/25	1	77.70	1	77.20	76.60	0	1,020	0.00%
2022/03/24	3	75.60	0	0.00	73.90	3	1,034	0.29%
2022/03/22	0	74.40	0	0.00	74.00	0	1,118	0.00%
2021/12/30	7.2	79.06	7	77.54	77.80	0.2	932	0.02%
2021/12/28	1	78.80	0	0.00	76.50	1	811	0.12%
2021/12/24	1	71.40	1	68.70	68.70	0	642	0.00%
2021/12/17	1	72.30	1	70.80	70.40	0	488	0.00%
2021/12/15	1	63.60	1	64.80	64.00	0	371	0.00%
2021/12/14	0	0.00	3	63.90	64.00	-3	368	-0.81%
2021/12/13	7	69.39	4	68.30	66.80	3	353	0.85%
2021/10/21	0	0.00	1	59.20	59.30	-1	435	-0.23%
2021/10/19	0	0.00	3	58.37	58.10	-3	557	-0.54%
2021/10/13	1	55.70	0	0.00	57.00	1	865	0.12%
2021/10/12	2	57.20	0	0.00	56.70	2	869	0.23%
2021/09/22	0	0.00	3	56.93	57.00	-3	1,009	-0.30%
2021/09/08	3	60.00	0	0.00	59.30	3	1,262	0.24%
2021/08/20	1	61.20	0	0.00	60.50	1	1,295	0.08%
2021/08/04	0	0.00	1	70.60	70.60	-1	1,415	-0.07%
2021/07/30	0	0.00	1	71.80	71.40	-1	1,452	-0.07%
2021/07/28	0	0.00	1	71.10	71.90	-1	1,468	-0.07%
2021/07/27	1	80.70	2	79.55	77.00	-1	1,471	-0.07%
2021/07/26	1	79.50	0	0.00	80.00	1	1,459	0.07%
2021/07/23	0	0.00	9	82.26	79.70	-9	1,453	-0.62%
2021/07/22	23	81.29	12	80.64	81.50	11	1,379	0.80%
2021/07/21	1	77.30	1	78.10	78.10	0	1,259	0.00%
2021/07/14	0	0.00	2	75.10	74.30	-2	1,290	-0.15%
2021/07/13	2	77.00	0	0.00	73.50	2	1,285	0.16%
2021/07/08	5	73.00	0	0.00	73.00	5	1,282	0.39%
2021/06/25	0	0.00	1	74.50	73.40	-1	1,515	-0.07%
2021/06/21	1	72.00	0	0.00	69.60	1	1,507	0.07%
2021/06/17	1	64.00	0	0.00	64.00	1	1,705	0.06%
2021/06/02	1	65.00	1	63.40	61.40	0	2,865	0.00%
2021/06/01	0	0.00	3	63.80	64.90	-3	2,894	-0.10%
2021/05/18	0	0.00	4	55.70	55.70	-4	3,301	-0.12%
2021/05/14	2	57.40	0	0.00	55.60	2	3,276	0.06%
2021/05/13	0	0.00	1	52.70	58.00	-1	3,255	-0.03%
2021/05/12	2	58.10	0	0.00	56.20	2	3,220	0.06%
2021/05/04	0	0.00	20	70.02	69.80	-20	3,103	-0.64%
2021/04/29	1	81.00	1	80.50	80.50	0	3,036	0.00%
2021/04/28	1	84.00	1	83.10	83.10	0	3,021	0.00%
2021/04/27	10	88.25	0	0.00	86.00	10	3,003	0.33%
2021/04/26	11	85.78	5	86.34	86.50	6	2,945	0.20%
2021/04/23	1	80.00	0	0.00	78.70	1	2,876	0.03%
2021/04/22	0	0.00	6	80.10	80.10	-6	2,852	-0.21%
2021/04/21	0	0.00	1	76.60	76.60	-1	2,789	-0.04%
2021/04/19	3	77.27	0	0.00	77.70	3	2,780	0.11%
2021/04/16	1	80.80	0	0.00	79.50	1	2,776	0.04%
2021/04/14	1	78.10	1	80.20	80.20	0	2,763	0.00%
2021/04/13	1	80.00	0	0.00	79.10	1	2,728	0.04%
2021/04/08	2	88.50	0	0.00	88.00	2	2,658	0.08%
2021/04/07	1	86.00	1	88.40	88.40	0	2,630	0.00%
2021/03/31	1	91.50	1	90.30	89.50	0	2,534	0.00%
2021/03/25	0	0.00	0.2	88.50	86.00	-0.2	2,401	-0.01%
2021/03/23	9	92.48	7	91.21	88.50	2	2,329	0.09%
2021/03/22	7.2	95.76	13	94.29	94.60	-5.9	2,210	-0.26%
2021/03/19	1.1	88.98	11	89.71	90.40	-10	2,018	-0.49%
2021/03/18	6	87.13	5	87.52	86.60	1	1,911	0.05%
2021/03/17	9	87.70	7	88.84	87.00	2	1,845	0.11%
2021/03/16	8	89.18	4	88.38	87.80	4	1,718	0.23%
2021/03/15	7	89.84	2	89.95	90.80	5	1,658	0.30%
2021/03/12	10	90.00	2	90.35	90.40	8	1,564	0.51%
2021/03/11	5	88.48	5	88.64	88.00	0	1,455	0.00%
2021/03/10	4	80.68	5	82.18	84.70	-1	1,106	-0.09%
2021/03/08	3	78.10	3	77.20	75.70	0	912	0.00%
2021/03/05	1	80.80	0	0.00	76.80	1	888	0.11%
2021/03/04	2	75.55	3	77.43	79.80	-1	851	-0.12%
2021/03/03	0	0.00	1	74.90	74.30	-1	775	-0.13%
2021/03/02	2	76.95	0	0.00	72.50	2	764	0.26%
2021/02/26	1	77.40	0	0.00	77.30	1	778	0.13%
2021/02/25	2	77.75	3	80.07	80.00	-1	770	-0.13%
2021/02/24	1	81.30	54	81.32	84.40	-53	665	-7.96%
2021/02/23	1	76.00	11	77.85	76.80	-10	634	-1.58%
2021/02/22	4	75.78	25	76.84	78.40	-21	615	-3.41%
2021/02/19	2	68.40	1	68.20	72.00	1	559	0.18%
2021/02/18	0	0.00	51	64.16	66.00	-51	498	-10.23%
2021/02/17	0	0.00	36	63.20	63.20	-36	478	-7.52%
2021/01/29	0	0.00	7	61.10	60.30	-7	479	-1.46%
2021/01/22	2	53.90	2	54.60	54.70	0	472	0.00%
2021/01/21	11	53.90	0	0.00	54.50	11	471	2.33%
2021/01/20	8	55.20	0	0.00	54.20	8	469	1.70%
2021/01/19	1	56.80	0	0.00	57.30	1	465	0.22%
2021/01/18	4	57.75	0	0.00	58.60	4	461	0.87%
2021/01/15	17	59.98	3	60.13	59.70	14	461	3.04%
2021/01/14	14	61.80	0	0.00	61.20	14	456	3.07%
2021/01/13	28	61.97	0	0.00	61.80	28	455	6.14%
2021/01/12	10	63.10	0	0.00	63.00	10	455	2.20%
2021/01/11	14	64.51	15	65.07	64.30	-1	451	-0.22%
2021/01/08	26	62.34	0	0.00	62.50	26	447	5.81%
2021/01/07	5	62.54	0	0.00	62.50	5	445	1.12%
2021/01/06	15	63.21	0	0.00	62.80	15	448	3.35%
2021/01/05	22	63.59	0	0.00	63.60	22	466	4.72%
2021/01/04	14	63.69	0	0.00	63.70	14	476	2.94%
2020/12/31	5	63.34	0	0.00	63.60	5	496	1.01%
2020/12/10	1	68.90	1	69.00	66.40	0	511	0.00%
2020/12/09	1	66.20	0	0.00	66.00	1	495	0.20%
2020/11/26	2	69.75	0	0.00	69.50	2	603	0.33%
2020/11/24	3	71.37	5	69.92	70.20	-2	555	-0.36%
2020/11/23	2	68.90	0	0.00	68.80	2	532	0.38%
2020/11/20	0	0.00	1	69.30	69.00	-1	527	-0.19%
2020/11/19	2	68.50	1	69.40	68.40	1	510	0.20%
2020/11/18	0	0.00	2	66.60	66.80	-2	494	-0.40%
2020/11/17	2	65.25	0	0.00	65.00	2	489	0.41%
2020/11/05	0	0.00	1	69.90	68.80	-1	470	-0.21%
2020/11/04	1	69.10	19	68.04	69.30	-18	469	-3.83%
2020/10/30	9	64.87	4	65.40	65.40	5	471	1.06%
2020/10/28	3	65.93	0	0.00	66.10	3	476	0.63%
2020/10/23	0	0.00	2	66.50	67.40	-2	475	-0.42%
2020/10/20	0	0.00	1	66.50	66.50	-1	514	-0.19%
2020/10/16	13	63.75	0	0.00	63.50	13	534	2.43%
2020/10/15	1	65.70	0	0.00	66.00	1	526	0.19%
2020/10/12	0	0.00	1	70.30	72.50	-1	501	-0.20%
2020/10/08	1	71.90	0	0.00	70.40	1	495	0.20%
2020/10/07	0	0.00	25	68.47	70.40	-25	469	-5.32%
2020/10/06	2	64.70	0	0.00	64.90	2	430	0.46%
2020/09/25	2	57.60	0	0.00	59.50	2	436	0.46%
2020/09/24	14	60.66	0	0.00	60.30	14	433	3.23%
2020/09/22	4	62.25	0	0.00	63.10	4	432	0.93%
2020/09/21	3	63.17	0	0.00	63.10	3	431	0.69%
2020/09/11	0	0.00	2	64.00	63.50	-2	425	-0.47%
2020/09/10	1	67.20	1	66.60	66.00	0	412	0.00%
2020/09/08	1	65.30	3	65.23	67.10	-2	381	-0.52%
2020/09/07	1	63.00	0	0.00	62.80	1	345	0.29%
2020/09/04	2	64.35	0	0.00	64.40	2	327	0.61%
2020/09/03	0	0.00	1	60.80	60.80	-1	295	-0.34%
2020/09/02	2	61.05	4	61.33	60.30	-2	293	-0.68%
2020/08/31	4	56.95	0	0.00	57.00	4	312	1.28%
2020/07/24	0	0.00	15	58.20	57.50	-15	312	-4.79%
2020/07/23	15	59.00	0	0.00	59.00	15	279	5.36%
2020/06/04	5	54.18	5	53.58	53.50	0	255	0.00%
2020/04/30	0	0.00	1	53.40	52.50	-1	233	-0.43%
2020/04/13	0	0.00	1	48.00	49.90	-1	237	-0.42%
2020/03/06	1	47.15	0	0.00	47.05	1	174	0.57%
2020/02/24	1	50.00	0	0.00	50.30	1	168	0.59%
2020/02/12	0	0.00	1	52.00	51.80	-1	184	-0.54%
2020/02/11	0	0.00	1	50.50	50.20	-1	183	-0.54%
2020/02/10	1	49.60	0	0.00	49.70	1	185	0.54%
2020/02/03	1	50.30	1	51.30	51.10	0	182	0.00%
2019/12/09	0	0.00	1	62.00	62.00	-1	277	-0.36%
2019/12/06	0	0.00	1	61.30	61.30	-1	285	-0.35%
2019/12/03	1	57.50	0	0.00	57.20	1	314	0.32%
2019/11/25	1	58.60	0	0.00	57.20	1	429	0.23%
2019/11/15	3	58.40	3	59.03	61.30	0	644	0.00%
2019/11/08	0	0.00	1	61.80	61.90	-1	837	-0.12%
2019/11/07	1	62.20	0	0.00	61.30	1	843	0.12%
2019/10/16	1	65.10	0	0.00	64.50	1	839	0.12%
2019/09/04	12	73.68	12	73.80	73.30	0	751	0.00%
2019/08/30	7	74.13	7	74.13	70.20	0	703	0.00%
2019/08/29	7	71.77	7	71.96	72.60	0	677	0.00%
2019/08/28	8	71.45	8	71.19	71.60	0	651	0.00%
2019/06/20	2	46.60	2	46.88	47.10	0	377	0.00%
2019/05/15	1	43.05	1	43.30	43.00	0	432	0.00%
2019/05/10	0	0.00	1	43.95	43.95	-1	434	-0.23%
2019/05/09	1	42.80	0	0.00	42.85	1	432	0.23%
2019/03/28	1	51.10	11	51.92	53.50	-10	347	-2.88%
2019/03/27	14	52.48	4	51.93	52.80	10	309	3.24%
2019/03/25	4	43.95	4	44.78	43.65	0	222	0.00%
2019/03/22	6	43.38	6	43.70	43.70	0	215	0.00%
2019/03/13	2	42.80	2	43.28	42.80	0	221	0.00%
2019/01/16	0	0.00	1	36.00	36.25	-1	453	-0.22%
2019/01/10	1	35.30	0	0.00	35.25	1	487	0.21%
2019/01/09	0	0.00	1	36.70	36.30	-1	505	-0.20%
2019/01/08	1	35.85	0	0.00	35.85	1	526	0.19%
2018/12/03	10	41.88	10	42.01	42.00	0	699	0.00%
2018/11/28	0	0.00	1	40.20	39.70	-1	679	-0.15%
2018/11/20	0	0.00	1	36.50	36.25	-1	669	-0.15%
2018/11/16	1	36.80	0	0.00	36.80	1	666	0.15%
2018/11/15	5	33.65	2	33.68	37.00	3	641	0.47%
2018/11/12	1	41.50	0	0.00	41.50	1	580	0.17%
2018/11/02	5	56.28	2	58.50	57.50	3	625	0.48%
2018/11/01	0	0.00	3	56.23	56.00	-3	606	-0.49%
2018/10/31	5	49.90	8	50.49	51.20	-3	580	-0.52%
2018/10/26	2	46.60	0	0.00	46.40	2	562	0.36%
2018/10/25	5	46.78	0	0.00	48.00	5	560	0.89%
2018/10/24	0	0.00	5	47.54	48.40	-5	554	-0.90%
2018/10/22	1	48.75	0	0.00	49.00	1	547	0.18%
2018/10/19	0	0.00	6	47.57	49.05	-6	542	-1.11%
2018/10/18	2	47.90	0	0.00	47.70	2	530	0.38%
2018/10/17	0	0.00	2	45.30	48.00	-2	502	-0.40%
2018/10/16	0	0.00	2	45.00	43.65	-2	486	-0.41%
2018/10/15	3	44.45	0	0.00	42.65	3	467	0.64%
2018/10/12	5	44.05	3	44.43	46.00	2	446	0.45%
2018/10/11	2	47.70	0	0.00	47.70	2	421	0.47%
2018/10/09	2	52.85	7	53.99	53.00	-5	426	-1.17%
2018/10/05	1	58.60	0	0.00	58.60	1	414	0.24%
2018/10/03	0	0.00	1	64.30	63.20	-1	411	-0.24%
2018/09/20	1	58.10	0	0.00	58.00	1	522	0.19%
2018/09/17	0	0.00	1	61.70	63.30	-1	538	-0.19%
2018/09/14	2	58.80	0	0.00	63.00	2	544	0.37%
2018/09/10	2	62.80	0	0.00	62.50	2	648	0.31%
2018/08/24	0	0.00	1	67.30	67.60	-1	663	-0.15%
2018/08/22	0	0.00	1	67.60	68.00	-1	658	-0.15%
2018/08/20	2	64.85	0	0.00	67.30	2	660	0.30%
2018/08/14	0	0.00	2	66.70	66.40	-2	624	-0.32%
2018/08/09	0	0.00	1	71.60	71.50	-1	581	-0.17%
2018/08/06	0	0.00	2	75.80	74.50	-2	569	-0.35%
2018/07/18	3	76.20	3	73.07	73.10	0	627	0.00%
2018/07/13	8	79.61	8	79.94	79.30	0	638	0.00%
2018/07/12	0	0.00	1	77.40	77.60	-1	641	-0.16%
2018/07/11	2	78.20	2	77.30	77.30	0	639	0.00%
2018/07/10	0	0.00	2	76.90	78.40	-2	639	-0.31%
2018/07/06	1	84.90	0	0.00	83.40	1	631	0.16%
2018/07/05	8	84.81	6	84.42	83.40	2	611	0.33%
2018/07/04	2	83.70	2	84.00	83.80	0	599	0.00%
2018/07/02	6	89.72	10	88.30	83.70	-4	596	-0.67%
2018/06/29	10	85.05	3	85.40	85.90	7	597	1.17%
2018/06/22	2	87.50	2	87.10	87.80	0	590	0.00%
2018/06/21	42	85.63	46	85.89	87.10	-4	558	-0.72%
2018/06/19	0	0.00	3	82.17	80.80	-3	516	-0.58%
2018/06/15	0	0.00	5	79.94	80.10	-5	507	-0.99%
2018/04/30	1	63.00	0	0.00	67.40	1	1,223	0.08%
2018/04/27	1	65.50	0	0.00	65.70	1	1,227	0.08%
2018/04/26	2	70.10	0	0.00	72.50	2	1,199	0.17%
2018/04/24	1	77.00	0	0.00	76.20	1	1,214	0.08%
2018/04/09	1	78.10	0	0.00	77.10	1	1,458	0.07%
2018/04/02	3	82.80	0	0.00	79.00	3	1,460	0.21%
2018/03/31	1	84.40	0	0.00	84.40	1	1,436	0.07%
2018/03/23	2	74.95	1	76.00	80.00	1	1,439	0.07%
2018/03/22	0	0.00	1	84.50	80.50	-1	1,436	-0.07%
2018/03/12	15	89.97	16	90.39	89.00	-1	1,539	-0.06%
2018/03/09	5	85.76	4	87.00	85.20	1	1,468	0.07%
2018/03/07	3	83.83	3	84.50	81.30	0	1,378	0.00%
2018/03/06	3	82.70	3	82.97	82.50	0	1,357	0.00%
2018/03/01	1	84.20	6	85.27	84.00	-5	1,298	-0.38%
2018/02/27	15	85.52	17	85.06	82.50	-2	1,266	-0.16%
2018/02/26	1	81.40	4	80.03	81.60	-3	1,194	-0.25%
2018/02/23	8	80.79	1	81.70	79.50	7	1,156	0.61%
2018/02/21	1	67.00	0	0.00	67.80	1	1,049	0.10%
2018/02/08	1	68.20	0	0.00	69.00	1	1,041	0.10%
2018/02/06	2	73.70	0	0.00	72.60	2	1,015	0.20%
2018/02/05	2	77.75	3	76.83	77.10	-1	984	-0.10%
2018/02/01	1	74.00	0	0.00	75.00	1	973	0.10%
2018/01/31	1	73.00	0	0.00	73.30	1	969	0.10%
2018/01/29	1	74.60	0	0.00	75.00	1	964	0.10%
2018/01/15	8	77.00	9	77.81	77.40	-1	886	-0.11%
2018/01/10	5	75.76	4	76.08	73.20	1	844	0.12%
2018/01/09	2	75.20	2	73.70	74.90	0	826	0.00%
2018/01/08	5	76.30	9	76.73	75.00	-4	828	-0.48%
2018/01/05	2	69.10	2	69.40	71.90	0	733	0.00%