台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.7000.0037.6001640.00%
2025/02/11038.50138.0538.90-1162-0.61%
2025/02/07034.2000.0034.3001540.00%
2025/02/05033.6500.0033.6001580.00%
2025/02/04033.3000.0033.1001580.00%
2025/01/22035.0000.0033.5501590.00%
2025/01/21033.0600.0033.3501610.00%
2025/01/17034.3800.0033.6001630.00%
2025/01/07036.8500.0036.8001800.00%
2024/12/27037.0000.0036.1002050.00%
2024/11/1300.000.242.5542.65-0.2977-0.02%
2024/11/08544.5500.0044.1051,0180.49%
2024/10/25543.6000.0044.2051,4370.35%
2024/10/24043.8000.0043.8001,5120.00%
2024/10/211043.5200.0044.00102,0290.49%
2024/10/182043.2700.0043.00202,0730.96%
2024/10/170.944.1500.0044.100.92,0750.04%
2024/10/16043.9500.0044.0002,0790.00%
2024/10/151043.8500.0043.80102,0860.48%
2024/09/3000.00348.2847.30-32,165-0.14%
2024/09/26148.65147.2547.0502,3120.00%
2024/09/2400.00347.6047.75-32,555-0.12%
2024/09/1900.00147.9547.50-12,717-0.04%
2024/09/18448.0300.0048.2042,7170.15%
2024/09/05350.2000.0048.8032,6800.11%
2024/09/0400.00149.8049.25-12,671-0.04%
2024/08/27251.20251.5552.0002,6030.00%
2024/08/23253.75153.1053.8012,5600.04%
2024/08/22154.10152.8052.6002,5200.00%
2024/08/2100.000.154.5054.00-0.12,4740.00%
2024/08/201.150.17354.9054.90-1.92,252-0.08%
2024/08/1500.00250.6050.50-22,113-0.09%
2024/08/14151.0000.0049.6512,0840.05%
2024/08/09150.6000.0050.1012,0530.05%
2024/08/08148.40148.9548.1502,0190.00%
2024/08/06442.9500.0043.7041,9600.20%
2024/08/02151.8000.0051.8011,9140.05%
2024/08/0100.00256.4054.50-21,910-0.10%
2024/07/311554.841354.6253.8021,8680.11%
2024/07/3000.002455.0356.20-241,717-1.40%
2024/07/291153.18356.0051.1081,6490.48%
2024/07/26152.40353.7055.30-21,579-0.13%
2024/07/23256.80358.0756.50-11,534-0.07%
2024/07/2200.00761.1061.10-71,169-0.60%
2024/07/19252.131555.5255.60-131,072-1.21%
2024/07/05056.9000.0057.9001,5110.00%
2024/07/0400.00158.5058.50-11,492-0.07%
2024/07/03462.23165.8061.1031,4480.21%
2024/07/022559.703059.9059.90-51,350-0.37%
2024/07/01153.801053.1054.50-91,272-0.71%
2024/06/2800.00857.8557.00-81,223-0.65%
2024/06/2700.00455.0055.00-41,009-0.40%
2024/06/26147.70248.6050.00-1967-0.10%
2024/06/2500.00142.5045.50-1847-0.12%
2024/06/24042.0000.0041.4008090.00%
2024/06/21041.55141.5042.00-1798-0.13%
2024/06/1300.00138.7038.70-1785-0.13%
2024/05/31040.0000.0039.1007800.00%
2024/05/2300.00140.8039.85-1802-0.12%
2024/05/22141.15141.1541.0007990.00%
2024/05/1700.00141.2041.00-1814-0.12%
2024/05/16342.1500.0042.3038090.37%
2024/05/15141.7500.0041.5518040.12%
2024/05/13142.0500.0042.2517960.13%
2024/05/0700.00242.6542.85-2777-0.26%
2024/05/0600.00142.9543.00-1760-0.13%
2024/04/22141.85442.3141.65-3797-0.38%
2024/04/19241.530.241.7041.751.97710.24%
2024/04/180.244.8800.0044.900.27330.02%
2024/04/171346.671146.7945.2526770.30%
2024/04/16145.40145.9545.8505080.00%
2024/04/0100.00139.3039.30-1268-0.37%
2024/03/2600.00039.7038.9002600.00%
2024/03/18138.8000.0038.7512490.40%
2024/03/12137.9000.0038.0012520.40%
2024/03/04039.7500.0039.1002710.00%
2024/03/01039.4900.0039.3502680.00%
2024/02/29240.1500.0039.9522640.76%
2024/02/22039.3000.0038.3002370.00%
2024/02/21039.0300.0038.8002310.00%
2024/02/20038.0000.0037.5002190.00%
2024/02/16035.7000.0035.7002090.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音