山林水 (8473)-凱基-嘉義券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
752張
產業
上市綠能環保▼1.98%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	9	42.38	11	42.26	42.40	-2	3,288	-0.06%
2024/05/21	10	42.53	10	42.16	42.20	0	3,293	0.00%
2024/05/20	25	42.97	26	42.58	42.45	-1	3,302	-0.03%
2024/05/17	30	43.69	28	43.93	43.65	2	3,314	0.06%
2024/05/16	49	44.27	64	44.28	44.20	-15	3,339	-0.45%
2024/05/15	33	42.98	39	43.21	42.90	-6	3,349	-0.18%
2024/05/14	21	42.37	21	42.16	42.00	0	3,331	0.00%
2024/05/13	15	42.08	11	42.25	42.10	4	3,328	0.12%
2024/05/10	14	42.81	13	42.87	43.00	1	3,331	0.03%
2024/05/09	13	43.55	0	0.00	43.50	13	3,363	0.39%
2024/05/08	11	41.97	12	42.48	42.90	-1	3,364	-0.03%
2024/05/07	25	42.21	26	42.64	42.35	-1	3,350	-0.03%
2024/05/06	32	43.29	14	42.85	42.10	18	3,330	0.54%
2024/05/03	18	44.58	0	0.00	44.40	18	3,292	0.55%
2024/05/02	4	45.15	23	45.70	45.45	-19	3,270	-0.58%
2024/04/30	15	44.82	7	45.50	44.35	8	3,244	0.25%
2024/04/29	12	45.42	7	45.95	45.30	5	3,214	0.16%
2024/04/26	11	45.62	3	46.00	46.00	8	3,180	0.25%
2024/04/25	13	45.48	15	45.77	46.75	-2	3,123	-0.06%
2024/04/24	21	45.30	23	45.68	46.50	-2	3,071	-0.07%
2024/04/23	6	46.30	3	47.05	45.80	3	2,964	0.10%
2024/04/22	16.5	50.14	31	48.53	44.60	-14.5	2,780	-0.52%
2024/04/19	45	50.93	22	50.70	49.55	23	2,388	0.96%
2024/04/18	11	45.67	23	47.58	47.75	-12	1,659	-0.72%
2024/04/17	4	42.20	8	42.76	43.45	-4	1,450	-0.28%
2024/04/16	1	40.70	1	42.00	40.65	0	1,371	0.00%
2024/04/15	2	40.83	1	41.05	40.60	1	1,328	0.08%
2024/04/12	6	38.83	0	0.00	39.30	6	1,305	0.46%
2024/04/11	2	38.50	0	0.00	38.50	2	1,293	0.15%
2024/04/10	0	0.00	1	40.20	39.90	-1	1,272	-0.08%
2024/04/09	5	40.60	0	0.00	40.85	5	1,254	0.40%
2024/04/02	1	42.00	0	0.00	42.15	1	1,216	0.08%
2024/04/01	2	42.60	0	0.00	42.30	2	1,195	0.17%
2024/03/29	1	42.35	1	42.90	42.95	0	1,178	0.00%
2024/03/26	3	42.52	1	43.90	41.85	2	1,123	0.18%
2024/03/25	5	42.88	0	0.00	42.55	5	1,048	0.48%
2024/03/22	5	44.24	2.5	45.54	43.10	2.5	988	0.25%
2024/03/21	0	0.00	1	42.00	43.25	-1	808	-0.12%
2024/03/20	1	40.70	0	0.00	40.40	1	747	0.13%
2024/03/19	2	40.80	0	0.00	40.50	2	733	0.27%
2024/03/18	3	40.95	5.4	40.15	40.65	-2.4	709	-0.34%
2024/03/13	1	39.75	0	0.00	39.80	1	668	0.15%
2024/03/08	1.5	38.88	2	38.50	38.30	-0.5	650	-0.08%
2024/03/06	2	41.45	0	0.00	41.35	2	612	0.33%
2024/03/05	2	40.38	0	0.00	39.85	2	589	0.34%
2024/02/29	1	42.05	1	42.05	42.15	0	514	0.01%
2024/02/26	0.7	39.59	0	0.00	39.90	0.7	400	0.17%
2024/02/23	0	0.00	0.5	36.70	36.75	-0.5	352	-0.14%
2024/02/22	0	36.90	0	0.00	36.70	0	341	0.01%
2024/02/21	0	0.00	0.1	37.71	37.70	-0.1	326	-0.03%
2024/02/19	0.6	37.48	1	37.00	37.50	-0.5	289	-0.16%
2024/02/16	0.1	34.60	4.1	34.37	35.10	-4	253	-1.58%
2024/02/05	1	32.75	1	33.00	32.65	0	223	0.00%
2024/02/02	3	32.23	1	32.70	31.65	2	207	0.96%
2024/02/01	1	33.25	2	33.50	33.70	-1	192	-0.52%
2024/01/31	1	32.10	1	32.25	32.20	0	142	0.00%
2024/01/05	0	0.00	2	30.35	30.35	-2	100	-2.00%
2023/12/11	0	0.00	2	30.25	30.30	-2	80	-2.47%
2023/11/16	2	29.35	4	29.63	30.35	-2	58	-3.41%
2023/11/13	3	27.15	0	0.00	29.75	3	39	7.64%
2023/08/28	0	0.00	1	27.30	27.70	-1	55	-1.81%
2023/08/14	0.2	27.72	0	0.00	27.55	0.2	54	0.36%
2023/06/28	1	29.80	0	0.00	29.85	1	61	1.62%
2023/06/16	1	29.50	1	29.80	29.35	0	72	0.00%
2023/06/15	5	29.30	5	29.50	29.50	0	78	0.00%
2023/05/18	0	0.00	3	30.12	30.05	-3	186	-1.61%
2023/05/08	3	30.20	0	0.00	30.20	3	184	1.63%
2023/04/19	0	0.00	1	30.55	30.25	-1	179	-0.56%
2023/04/07	0	0.00	2	29.48	29.55	-2	166	-1.20%
2023/04/06	2	29.60	0	0.00	29.50	2	166	1.20%
2023/03/14	0	0.00	2	30.50	30.60	-2	143	-1.40%
2023/03/09	1	32.20	0	0.00	31.60	1	138	0.72%
2023/03/06	0.2	31.78	0	0.00	31.95	0.2	129	0.12%
2023/02/24	1	31.80	0	0.00	31.40	1	116	0.86%
2023/02/22	0	0.00	2	32.50	31.95	-2	89	-2.23%
2023/02/21	1	32.50	0	0.00	31.25	1	73	1.36%
2023/02/20	0	30.90	0	0.00	31.10	0	48	0.02%
2022/12/12	0	27.25	0	0.00	27.60	0	35	0.03%
2022/11/30	0	27.20	0	0.00	27.30	0	33	0.03%
2022/11/29	0	0.00	1	27.10	27.20	-1	34	-2.93%
2022/11/28	0	0.00	1	27.10	27.10	-1	34	-2.93%
2022/11/25	2	26.80	0	0.00	27.00	2	35	5.71%
2022/11/16	0	27.55	0	0.00	27.55	0	40	0.02%
2022/11/15	0	28.00	0	0.00	28.00	0	44	0.02%
2022/11/04	0	28.20	0	0.00	28.30	0	47	0.04%
2022/09/29	0.1	29.55	0	0.00	29.55	0.1	52	0.10%
2022/09/05	1	30.35	0	0.00	30.25	1	52	1.90%
2022/08/26	1	32.00	0	0.00	31.75	1	50	1.99%
2022/08/24	0	32.20	0	0.00	32.30	0	45	0.02%
2022/08/23	0	0.00	1	31.95	32.10	-1	44	-2.25%
2022/08/22	0	0.00	0	31.00	32.10	0	42	-0.01%
2022/08/16	0	30.00	0	0.00	29.90	0	34	0.03%
2022/05/10	0	30.00	0	0.00	30.20	0	63	0.02%
2022/05/05	0	0.00	0	31.30	31.30	0	67	-0.03%
2022/05/04	0	31.45	0	0.00	31.40	0	67	0.01%
2022/03/31	1	32.55	0	0.00	32.55	1	74	1.34%
2021/11/17	0.1	34.15	0	0.00	34.05	0.1	45	0.22%
2021/11/12	0.3	34.05	0	0.00	34.05	0.3	47	0.64%
2021/11/11	0.1	34.00	0	0.00	33.85	0.1	47	0.28%
2021/10/01	0.1	33.70	0	0.00	33.45	0.1	62	0.16%
2021/09/10	0.1	37.05	0	0.00	36.85	0.1	61	0.16%
2021/08/09	0	0.00	1	39.30	39.30	-1	184	-0.54%
2021/08/05	0	39.80	0	0.00	39.60	0	188	0.01%
2021/08/03	1	39.55	0	0.00	39.90	1	195	0.51%
2021/08/02	0	39.95	0	0.00	39.75	0	196	0.00%
2021/07/22	0.1	39.90	0	0.00	39.85	0.1	212	0.05%
2021/06/08	0	0.00	1	40.00	40.15	-1	276	-0.36%
2021/05/20	0.1	41.75	0	0.00	41.70	0.1	261	0.04%
2021/05/17	0	0.00	1	41.90	41.20	-1	245	-0.41%
2021/05/13	0.1	38.49	0	0.00	38.05	0.1	234	0.04%
2021/03/22	0	0.00	1	42.10	42.10	-1	172	-0.58%
2021/03/12	0	0.00	1	43.25	42.40	-1	166	-0.60%
2021/03/09	1	42.55	1	42.45	42.55	0	157	0.00%
2021/03/05	0.1	42.50	0	0.00	41.70	0.1	147	0.07%
2021/02/26	1	42.45	4	42.43	42.35	-3	135	-2.22%
2021/02/25	1	43.00	0	0.00	42.30	1	128	0.78%
2021/02/24	1.4	42.07	0	0.00	42.85	1.4	119	1.18%
2021/02/22	1	41.05	0	0.00	40.95	1	104	0.96%
2021/02/18	0	0.00	1	39.10	39.45	-1	99	-1.01%
2021/02/05	0.1	37.96	0	0.00	37.40	0.1	98	0.10%
2021/01/19	0.1	40.00	0	0.00	39.65	0.1	86	0.12%
2021/01/15	0	0.00	1	40.00	39.90	-1	86	-1.16%
2021/01/06	0.1	40.50	0	0.00	40.10	0.1	110	0.09%
2021/01/05	0.1	40.75	0	0.00	40.50	0.1	109	0.09%
2020/10/16	0	0.00	2	48.40	47.10	-2	97	-2.05%
2020/07/31	2	46.00	0	0.00	46.00	2	85	2.35%
2020/06/10	1	46.90	0	0.00	48.30	1	93	1.07%
2020/05/25	0	0.00	1	43.30	43.30	-1	92	-1.08%
2020/05/15	1	43.00	0	0.00	43.00	1	91	1.10%
2020/03/25	0	0.00	0.1	35.30	35.40	-0.1	77	-0.12%
2020/02/17	0.1	45.90	0	0.00	45.90	0.1	56	0.18%
2019/11/28	1	50.10	0	0.00	50.10	1	108	0.92%
2019/11/13	1	51.90	0	0.00	52.00	1	105	0.95%
2019/11/05	0.1	53.50	0	0.00	53.50	0.1	104	0.10%
2019/10/08	0	0.00	20	56.90	57.00	-20	113	-17.67%
2019/10/07	2	57.00	0	0.00	57.10	2	112	1.77%
2019/10/04	5	56.40	0	0.00	56.40	5	108	4.60%
2019/10/02	15	54.90	0	0.00	54.90	15	99	15.02%
2019/09/18	0	0.00	2	53.30	53.60	-2	93	-2.13%
2019/08/12	0.1	50.20	0	0.00	49.90	0.1	274	0.04%
2019/08/07	1	50.30	0	0.00	50.50	1	291	0.34%
2019/07/22	0.1	51.50	0	0.00	51.30	0.1	289	0.03%
2019/07/17	1	52.90	0	0.00	53.30	1	275	0.36%
2019/07/05	0.1	52.00	0	0.00	51.70	0.1	271	0.04%
2019/07/03	0.1	51.60	0	0.00	51.60	0.1	272	0.02%
2019/05/24	0	0.00	1	52.10	52.20	-1	206	-0.48%
2019/05/21	0	0.00	1	43.76	49.00	-1	175	-0.59%
2019/05/20	1	50.00	0	0.00	47.20	1	140	0.71%
2019/05/17	0	0.00	0.3	51.80	51.70	-0.3	115	-0.25%
2019/05/16	0	0.00	9	53.20	53.00	-9	100	-8.94%
2019/04/09	1	58.20	0	0.00	58.80	1	96	1.03%
2019/03/07	1	60.00	0	0.00	59.70	1	87	1.14%
2019/02/27	2	60.00	0	0.00	60.10	2	82	2.42%
2019/02/13	1	58.20	0	0.00	58.30	1	74	1.34%
2019/01/15	0.1	58.20	0	0.00	57.90	0.1	67	0.15%
2018/12/24	0.1	57.00	0	0.00	56.30	0.1	69	0.14%
2018/11/19	1	57.20	0	0.00	57.00	1	76	1.30%
2018/10/08	0	0.00	1	61.00	61.00	-1	114	-0.87%
2018/08/22	1	64.60	0	0.00	64.60	1	156	0.64%
2018/08/21	0.1	64.80	0	0.00	64.40	0.1	160	0.06%
2018/08/16	0	0.00	1	66.60	66.60	-1	162	-0.61%
2018/08/15	1	67.00	3	66.93	67.20	-2	159	-1.26%
2018/08/14	0	0.00	2	68.60	68.60	-2	157	-1.27%
2018/08/10	0.1	69.00	0	0.00	68.60	0.1	157	0.03%
2018/07/04	2	67.50	0	0.00	67.60	2	227	0.88%
2018/06/26	3	66.17	0	0.00	66.30	3	300	1.00%
2018/06/22	1	66.40	0	0.00	66.80	1	308	0.32%
2018/06/20	2	66.20	0	0.00	66.30	2	323	0.62%
2018/06/19	1	66.70	0	0.00	66.60	1	341	0.29%
2018/06/07	0.1	66.70	0	0.00	66.20	0.1	405	0.01%
2018/06/01	0.1	66.40	0	0.00	66.00	0.1	447	0.02%
2018/05/16	1	66.20	0	0.00	66.80	1	441	0.23%
2018/04/27	1	65.80	0	0.00	66.80	1	455	0.22%
2018/04/18	1	69.70	0	0.00	69.70	1	505	0.20%
2018/04/10	0	0.00	2	74.10	74.10	-2	479	-0.42%
2018/04/09	0	0.00	2	76.55	75.60	-2	460	-0.43%
2018/04/03	6	72.48	5	73.08	72.50	1	434	0.23%
2018/03/31	1	72.30	0	0.00	71.40	1	412	0.24%
2018/03/26	0	0.00	1	70.40	70.00	-1	404	-0.25%
2018/03/23	1	69.40	0	0.00	69.50	1	400	0.25%
2018/03/22	0.1	70.80	0	0.00	70.20	0.1	388	0.01%
2018/03/20	1	69.50	0	0.00	69.40	1	356	0.28%
2018/03/19	1	70.00	0	0.00	69.90	1	353	0.28%
2018/03/14	0	0.00	3	68.27	68.20	-3	317	-0.95%
2018/03/13	1	68.60	0	0.00	68.80	1	309	0.32%
2018/03/12	3	69.30	4	69.68	69.00	-1	301	-0.33%
2018/03/08	1	64.90	1	65.00	64.90	0	259	0.00%
2018/01/12	3	66.20	4	66.50	65.30	-1	189	-0.53%