三貝德 (8489)-凱基-嘉義券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.35
漲跌
▼0.30
漲幅
-1.22%
成交量
24張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	32.80	0	0.00	31.50	0	379	0.00%
2024/03/01	0	31.70	0	0.00	31.50	0	378	0.00%
2024/02/22	0	33.60	0	0.00	32.60	0	365	0.00%
2024/02/21	0	33.50	5	32.94	33.00	-5	361	-1.38%
2024/02/20	0	33.00	0	0.00	31.60	0	353	0.00%
2024/02/16	0	31.87	0	0.00	31.75	0	342	0.00%
2024/02/05	5	30.30	0	0.00	30.30	5	329	1.52%
2024/02/02	0	0.00	15	30.25	30.10	-15	321	-4.66%
2024/02/01	0	33.20	0	0.00	31.65	0	307	0.00%
2024/01/30	0	0.00	7	32.05	32.05	-7	208	-3.35%
2024/01/25	0	29.45	0	0.00	28.20	0	163	0.00%
2024/01/23	10	30.10	3	29.30	29.30	7	135	5.17%
2024/01/22	15	29.93	0	0.00	28.25	15	106	14.03%
2024/01/17	0	25.00	0	0.00	24.75	0	42	0.00%
2024/01/16	0	25.50	0	0.00	24.60	0	40	0.00%
2024/01/15	0	26.50	0	0.00	24.85	0	40	0.00%
2023/12/21	0	25.00	0	0.00	24.50	0	39	0.00%
2023/12/11	0	24.35	0	0.00	24.55	0	47	0.00%
2023/11/20	0	25.10	0	0.00	25.25	0	42	0.00%
2023/09/22	0	0.00	1	24.35	24.35	-1	46	-2.17%
2023/09/15	0	0.00	1	24.70	24.70	-1	45	-2.22%
2023/09/14	1	24.35	0	0.00	24.40	1	42	2.36%
2023/09/13	1	23.75	0	0.00	24.35	1	42	2.38%
2023/09/01	0	25.50	0	0.00	23.30	0	44	0.00%
2023/08/25	0	25.00	0	0.00	23.55	0	55	0.00%
2023/07/04	0	0.00	0	25.00	25.35	0	52	0.00%
2023/06/16	0	0.00	0.1	25.00	25.15	-0.1	52	-0.19%
2023/03/17	0	25.35	0	0.00	25.00	0	54	0.00%
2023/03/07	0	25.45	0	0.00	25.45	0	52	0.01%
2023/03/03	0	26.60	0	0.00	25.15	0	51	0.01%
2023/03/02	0	25.60	0	0.00	24.85	0	50	0.00%
2023/02/24	0	25.30	0	0.00	25.15	0	55	0.00%
2023/02/23	0	24.50	0	0.00	24.65	0	51	0.00%
2023/02/21	0	24.80	0	0.00	24.30	0	52	0.00%
2023/02/10	0	24.50	0	0.00	23.75	0	54	0.00%
2023/02/07	0	24.95	0	0.00	24.05	0	55	0.00%
2023/01/16	0	25.65	0	0.00	24.05	0	63	0.00%
2022/08/18	0	0.00	1	28.00	27.90	-1	85	-1.16%
2022/04/25	10	36.00	10	39.83	36.00	0	236	0.00%
2022/04/19	0	0.00	6	33.55	33.55	-6	107	-5.59%
2022/03/24	0	0.00	4	33.60	33.25	-4	284	-1.41%
2022/03/15	1	31.15	0	0.00	31.20	1	285	0.35%
2022/03/11	1	32.00	0	0.00	32.10	1	285	0.35%
2022/03/08	4	32.23	0	0.00	31.75	4	284	1.41%
2022/03/07	4	33.71	0	0.00	33.45	4	284	1.41%
2022/03/04	0	36.00	0	0.00	35.10	0	283	0.00%
2022/03/02	0	38.85	0	0.00	35.75	0	283	0.00%
2022/03/01	0	0.00	6	35.70	35.70	-6	283	-2.11%
2022/02/24	6	35.23	0	0.00	34.70	6	283	2.12%
2022/02/15	0	0.00	2	36.33	36.15	-2	281	-0.71%
2022/02/14	2	35.80	0	0.00	35.80	2	281	0.71%
2022/02/08	0	0.00	4	38.45	38.20	-4	277	-1.44%
2022/01/26	2	35.90	0	0.00	35.90	2	271	0.74%
2022/01/24	0	37.00	0	0.00	36.70	0	268	0.00%
2022/01/21	2	36.55	0	0.00	36.60	2	267	0.75%
2021/12/28	0	38.50	0	0.00	37.35	0	102	0.00%
2021/12/27	0	38.15	0	0.00	38.35	0	81	0.01%
2021/05/11	1	40.60	0	0.00	40.40	1	157	0.63%
2021/04/27	0	0.00	1	46.10	45.15	-1	152	-0.65%
2021/04/22	0	0.00	6	47.90	47.00	-6	144	-4.16%
2021/01/12	1	50.00	0	0.00	50.00	1	160	0.62%
2020/12/23	0	0.00	2	52.90	52.70	-2	167	-1.20%
2020/12/02	0	0.00	1	56.90	55.90	-1	415	-0.24%
2020/12/01	0	0.00	1	58.50	57.60	-1	411	-0.24%
2020/11/30	1	60.00	0	0.00	58.50	1	411	0.24%
2020/11/20	6	58.40	6	58.83	59.80	0	380	0.00%
2020/11/19	0	0.00	2	54.60	54.40	-2	364	-0.55%
2020/11/18	0	0.00	1	54.10	54.10	-1	365	-0.27%
2020/11/17	0	0.00	1	54.40	54.60	-1	365	-0.27%
2020/10/12	0	0.00	1	57.60	57.40	-1	414	-0.24%
2020/10/06	0	0.00	2	58.30	57.90	-2	415	-0.48%
2020/09/24	1	58.70	0	0.00	56.20	1	407	0.25%
2020/09/22	1	60.60	0	0.00	60.50	1	401	0.25%
2020/09/21	1	65.40	1	62.40	62.40	0	391	0.00%
2020/09/11	2	61.80	0	0.00	61.20	2	333	0.60%
2020/09/10	6	63.13	2	63.20	64.50	4	313	1.28%
2020/09/09	3	56.30	1	60.40	60.50	2	247	0.81%
2020/09/08	27	54.91	27	54.91	55.00	0	195	0.00%
2020/09/07	0	0.00	0.2	50.00	50.00	-0.2	175	-0.13%
2020/08/19	5	52.80	0	0.00	52.60	5	216	2.31%
2020/08/12	0	0.00	5	56.96	56.50	-5	220	-2.26%
2020/08/11	10	59.40	11	59.39	59.40	-1	214	-0.47%
2020/08/05	1	53.80	0	0.00	53.80	1	220	0.45%
2020/07/24	1	58.70	1	57.60	56.00	0	291	0.00%
2020/07/20	5	56.00	0	0.00	55.60	5	295	1.69%
2020/06/29	0	0.00	1	57.80	57.80	-1	393	-0.25%
2020/06/22	0	0.00	5	60.54	60.50	-5	403	-1.24%
2020/05/28	8	67.61	10	68.13	66.70	-2	530	-0.38%
2020/05/26	1	62.50	0	0.00	62.50	1	536	0.19%
2020/05/18	0	0.00	1	63.60	63.10	-1	693	-0.14%
2020/05/15	1	66.30	0	0.00	66.10	1	696	0.14%
2020/05/11	5	77.54	15	79.25	73.30	-10	749	-1.33%
2020/05/08	15	71.61	1	72.40	72.40	14	753	1.86%
2020/05/07	6	66.45	15	66.19	65.90	-9	760	-1.18%
2020/05/04	2	64.70	0	0.00	64.40	2	802	0.25%
2020/04/29	0	0.00	1	66.10	66.10	-1	812	-0.12%
2020/04/21	1	65.20	0	0.00	61.10	1	796	0.13%
2020/04/16	1	65.00	1	64.30	63.70	0	783	0.00%
2020/04/08	5	64.12	2	65.55	64.30	3	755	0.40%
2020/03/26	0	0.00	1	51.80	51.90	-1	704	-0.14%
2020/03/25	1	49.85	1	49.95	50.00	0	699	0.00%
2020/03/23	2	45.00	0	0.00	44.40	2	706	0.28%
2020/03/19	1	46.50	0	0.00	46.35	1	690	0.14%
2020/03/16	6	63.55	1	64.90	60.40	5	663	0.75%
2020/03/13	0	0.00	1	60.50	60.20	-1	636	-0.16%
2020/03/12	2	69.00	0	0.00	66.70	2	624	0.32%
2020/03/09	0	0.00	17	81.75	78.60	-17	591	-2.87%
2020/03/06	5	87.00	0	0.00	87.00	5	579	0.86%
2020/03/02	3	88.80	0	0.00	88.10	3	568	0.53%
2020/02/25	5	92.20	1	98.90	91.00	4	529	0.76%
2020/02/24	11	95.37	2	96.60	95.20	9	509	1.77%
2020/02/21	10	91.50	22	90.23	91.50	-12	468	-2.56%
2020/02/18	1	84.00	1	84.40	83.70	0	429	0.00%
2020/02/17	1	83.40	0	0.00	83.90	1	434	0.23%
2020/02/13	3	82.53	1	84.10	81.90	2	420	0.48%
2020/02/12	8	85.70	3	83.80	84.70	5	406	1.23%
2020/02/11	36	78.96	35	79.27	80.50	1	366	0.27%
2020/02/10	2	73.30	0	0.00	73.20	2	325	0.61%
2020/02/07	3	78.93	0	0.00	76.00	3	312	0.96%
2020/02/06	8	75.88	8	75.96	76.00	0	290	0.00%
2019/12/23	1	112.50	0	0.00	110.50	1	345	0.29%
2019/11/20	2	139.50	2	136.50	135.00	0	494	0.00%
2019/11/18	0	0.00	1	136.50	136.00	-1	488	-0.20%
2019/10/29	1	136.00	0	0.00	131.50	1	511	0.20%
2019/10/16	0	0.00	5	123.40	121.00	-5	501	-1.00%
2019/10/04	0	0.00	0.5	142.00	142.50	-0.5	578	-0.09%
2019/09/27	0	0.00	0.4	139.00	140.00	-0.4	624	-0.07%
2019/09/11	0	0.00	1	142.00	144.50	-1	560	-0.18%
2019/09/06	0	0.00	5	138.50	138.00	-5	552	-0.90%
2019/09/05	0	0.00	2	142.50	139.50	-2	549	-0.36%
2019/09/04	4	142.50	4	143.38	142.00	0	543	0.00%
2019/09/02	1	139.50	1	139.50	140.00	0	521	0.00%
2019/08/30	2	139.00	0	0.00	138.50	2	517	0.39%
2019/08/15	1	134.00	1	132.00	132.00	0	440	0.00%
2019/08/08	0	0.00	1	131.00	133.00	-1	468	-0.21%
2019/08/06	0	0.00	2	125.75	128.50	-2	465	-0.43%
2019/07/31	1	129.50	1	128.00	128.50	0	463	0.00%
2019/07/29	1	127.00	0	0.00	126.00	1	467	0.21%
2019/07/22	1	130.50	0	0.00	130.00	1	442	0.23%
2019/07/16	4	140.00	0	0.00	138.00	4	407	0.98%
2019/07/12	1	137.00	1	138.50	138.00	0	357	0.00%
2019/07/10	0	0.00	1	130.50	130.50	-1	331	-0.30%
2019/07/09	6	131.25	1	129.50	128.00	5	324	1.54%
2019/07/04	1	121.00	0	0.00	120.50	1	274	0.36%
2019/07/02	1	123.00	3	121.33	121.00	-2	280	-0.71%
2019/05/27	1	108.50	1	109.50	107.50	0	299	0.00%
2019/05/24	0	0.00	1	109.50	110.00	-1	299	-0.33%
2019/05/17	1	103.00	14	102.75	104.00	-13	313	-4.15%
2019/05/16	6	108.67	0	0.00	108.50	6	309	1.94%
2019/04/23	3	137.50	0	0.00	137.50	3	346	0.87%
2019/04/19	3	137.00	0	0.00	137.50	3	349	0.86%
2019/04/17	0	0.00	1	141.00	142.50	-1	358	-0.28%
2019/04/16	1	139.00	0	0.00	141.00	1	359	0.28%
2019/03/27	3	140.00	0	0.00	140.00	3	369	0.81%
2019/02/22	0	0.00	2	160.00	161.00	-2	412	-0.49%
2019/02/21	0	0.00	5	159.90	161.50	-5	428	-1.17%
2019/02/15	0	0.00	1	158.00	158.00	-1	430	-0.23%
2019/02/12	6	155.00	6	155.50	155.50	0	405	0.00%
2019/01/21	0	0.00	3	145.00	143.50	-3	639	-0.47%
2019/01/14	3	138.00	0	0.00	138.00	3	731	0.41%
2019/01/11	0	0.00	2	141.50	140.50	-2	758	-0.26%
2019/01/10	2	142.50	0	0.00	144.00	2	776	0.26%
2019/01/09	3	145.50	2	146.00	144.00	1	805	0.12%
2018/12/27	2	138.50	0	0.00	134.50	2	889	0.22%
2018/11/08	0	0.00	1	161.00	158.00	-1	1,133	-0.09%
2018/11/02	1	151.00	1	147.00	153.50	0	1,104	0.00%
2018/10/31	4.1	157.54	1	159.00	157.50	3.1	997	0.31%
2018/10/30	0	0.00	2	174.50	174.50	-2	906	-0.22%
2018/10/29	2	194.75	2	197.25	193.50	0	905	0.00%
2018/10/23	1	205.50	1	205.00	206.00	0	834	0.00%
2018/10/18	1	226.50	1	223.00	230.50	0	751	0.00%
2018/10/15	0	0.00	2	256.50	255.50	-2	697	-0.29%
2018/10/05	1	235.00	0	0.00	242.00	1	644	0.16%
2018/10/03	0	0.00	1	222.00	226.00	-1	633	-0.16%
2018/09/03	2	247.50	0	0.00	247.00	2	669	0.30%
2018/08/31	0	0.00	0.4	259.00	259.50	-0.4	657	-0.06%
2018/08/16	2	183.75	2	184.50	181.00	0	352	0.00%
2018/08/08	1	224.00	0	0.00	222.50	1	377	0.26%
2018/08/02	2	227.50	0	0.00	229.50	2	396	0.50%
2018/08/01	2	222.50	0	0.00	230.50	2	411	0.49%
2018/07/12	2	234.00	1	235.50	235.50	1	597	0.17%
2018/07/11	0	0.00	1	299.00	297.00	-1	583	-0.17%
2018/07/04	0	0.00	1	291.00	288.50	-1	572	-0.17%
2018/06/28	2	317.75	1	318.50	308.00	1	545	0.18%
2018/06/27	1	306.00	0	0.00	304.00	1	512	0.19%
2018/06/12	0.1	288.00	0	0.00	288.00	0.1	502	0.02%
2018/06/07	1	285.50	0	0.00	294.50	1	509	0.20%
2018/06/04	0.2	308.00	0	0.00	305.00	0.2	496	0.04%
2018/06/01	0	0.00	0.2	321.00	304.00	-0.2	510	-0.04%
2018/05/30	1	305.00	0	0.00	306.00	1	515	0.19%
2018/05/28	1	312.00	0	0.00	310.50	1	517	0.19%
2018/05/25	1	315.50	0	0.00	316.50	1	523	0.19%
2018/05/21	0	0.00	3	312.00	310.50	-3	512	-0.59%
2018/05/15	1	319.50	0.5	320.00	319.50	0.5	504	0.10%
2018/05/14	0	0.00	1.5	329.06	322.00	-1.5	511	-0.29%
2018/05/11	4	331.25	1	331.50	316.00	3	510	0.59%
2018/05/10	2	325.75	2	325.75	325.50	0	501	0.00%
2018/05/09	3	323.50	2	324.75	324.00	1	502	0.20%
2018/05/04	2	345.00	1	340.00	342.00	1	478	0.21%
2018/05/03	5	364.20	5	365.80	352.00	0	465	0.00%
2018/05/02	2	354.50	1	355.00	355.00	1	434	0.23%
2018/04/27	0	0.00	3	347.33	336.50	-3	400	-0.75%
2018/04/26	8	325.75	9	326.72	335.00	-1	365	-0.27%
2018/04/18	1	299.00	0	0.00	299.00	1	373	0.27%
2018/04/13	1	303.00	0	0.00	300.00	1	400	0.25%
2018/04/03	1	309.00	0	0.00	313.50	1	428	0.23%
2018/04/02	1	321.00	2	319.25	317.00	-1	439	-0.23%
2018/03/20	1	314.00	0	0.00	314.00	1	614	0.16%
2018/03/09	1	313.00	1	314.50	312.50	0	712	0.00%
2018/02/06	1	280.00	0	0.00	280.00	1	705	0.14%
2018/02/01	1	309.00	1	307.50	306.50	0	695	0.00%
2018/01/18	0	0.00	1	320.50	318.50	-1	711	-0.14%
2018/01/17	1	316.00	0	0.00	315.00	1	710	0.14%
2018/01/12	0	0.00	1	317.00	320.00	-1	675	-0.15%
2018/01/10	1	316.50	1	317.00	317.00	0	646	0.00%
2018/01/03	2	312.00	2	311.50	319.00	0	607	0.00%
2018/01/02	0	0.00	2	301.50	302.50	-2	595	-0.34%