青鋼 (8930)-凱基-嘉義券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
1,247張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	38.25	0	0.00	38.35	1	1,677	0.06%
2024/04/24	4	38.63	0	0.00	38.40	4	1,677	0.24%
2024/04/19	8	37.80	0	0.00	37.40	8	1,674	0.48%
2024/04/16	1	37.05	0	0.00	36.45	1	1,640	0.06%
2024/04/12	1	39.15	0	0.00	39.15	1	1,623	0.06%
2024/04/11	2	39.53	0	0.00	39.60	2	1,614	0.12%
2024/04/09	0	0.00	2	39.45	40.35	-2	1,594	-0.13%
2024/03/25	1	41.90	0	0.00	41.95	1	1,484	0.07%
2024/03/22	1	42.30	0	0.00	41.95	1	1,493	0.07%
2024/03/21	1	41.40	0	0.00	41.85	1	1,510	0.07%
2024/03/14	0	0.00	2	40.35	40.70	-2	1,644	-0.12%
2024/03/07	0	0.00	0.6	40.07	40.50	-0.6	1,631	-0.04%
2024/03/06	0	0.00	1.4	42.62	42.60	-1.4	1,591	-0.09%
2024/03/04	0	0.00	1	42.75	43.35	-1	1,576	-0.06%
2024/03/01	0	0.00	0.1	42.65	42.90	-0.1	1,566	-0.01%
2024/02/29	1	42.05	1	42.70	43.15	0	1,558	0.00%
2024/02/26	0.1	42.55	0	0.00	41.40	0.1	1,527	0.01%
2024/02/23	0	0.00	1	43.00	42.55	-1	1,504	-0.07%
2024/02/22	2	44.10	2	44.20	43.90	0	1,479	0.00%
2024/02/21	4	42.63	0	0.00	44.90	4	1,403	0.29%
2024/02/19	0	0.00	1	40.10	40.00	-1	1,132	-0.09%
2024/02/16	3	39.37	3	39.35	39.60	0	1,124	0.00%
2024/02/15	1	39.00	0	0.00	39.10	1	1,115	0.09%
2024/02/05	1	37.30	0	0.00	37.00	1	1,080	0.09%
2024/02/01	4	40.86	3	40.95	40.20	1	997	0.10%
2024/01/31	1	39.35	1	39.65	40.80	0	963	0.00%
2024/01/30	0	0.00	4	38.20	38.65	-4	921	-0.43%
2024/01/29	0	0.00	4	39.08	38.80	-4	884	-0.45%
2024/01/26	3	39.32	0	0.00	39.55	3	892	0.34%
2024/01/25	5	39.02	0	0.00	39.90	5	873	0.57%
2024/01/17	0	0.00	3	37.80	36.60	-3	821	-0.37%
2024/01/09	2	37.65	0	0.00	36.35	2	823	0.24%
2024/01/08	1	38.30	0	0.00	37.95	1	819	0.12%
2023/12/25	0	0.00	0	39.30	39.35	0	948	0.00%
2023/12/22	0	0.00	2.1	39.73	39.50	-2.1	1,024	-0.20%
2023/12/19	1	42.50	0	0.00	42.50	1	994	0.10%
2023/12/18	1	42.55	1	42.30	41.45	0	987	0.00%
2023/12/15	1	42.00	1	41.45	41.00	0	976	0.00%
2023/12/14	2	42.90	2	42.50	41.40	0	976	0.00%
2023/12/13	2	41.08	7	41.27	41.20	-5	1,000	-0.50%
2023/12/12	0	40.50	0	0.00	40.20	0	928	0.00%
2023/12/11	3.1	38.76	3	38.90	39.10	0.1	930	0.01%
2023/12/06	1	35.70	0	0.00	35.70	1	923	0.11%
2023/12/04	1	34.65	0	0.00	34.90	1	1,049	0.10%
2023/11/30	2	33.60	0	0.00	33.55	2	1,267	0.16%
2023/11/16	0	0.00	1	32.40	32.20	-1	1,441	-0.07%
2023/10/11	0	0.00	2	31.65	31.60	-2	2,280	-0.09%
2023/09/27	2	34.20	0	0.00	34.40	2	2,303	0.09%
2023/09/20	1	32.45	0	0.00	31.90	1	2,218	0.05%
2023/09/18	2	33.40	2	33.08	32.90	0	2,200	0.00%
2023/09/14	2	31.50	0	0.00	32.35	2	2,121	0.09%
2023/09/05	1	32.60	2	32.15	33.60	-1	1,857	-0.05%
2023/08/28	1	27.95	0	0.00	27.30	1	1,749	0.06%
2023/08/09	2	29.10	2	28.63	28.50	0	1,359	0.00%
2023/03/06	0	0.00	1	18.05	18.15	-1	248	-0.40%
2023/02/21	1	17.90	0	0.00	17.80	1	220	0.45%
2022/08/04	0	0.00	2	15.35	15.35	-2	221	-0.90%
2022/08/01	0	0.00	15	15.58	15.85	-15	231	-6.48%
2022/06/23	0	0.00	0	14.65	14.55	0	816	0.00%
2022/06/15	0	0.00	1	15.55	15.70	-1	1,537	-0.07%
2022/06/14	5	15.45	0	0.00	15.45	5	1,570	0.32%
2022/06/13	4	15.80	0	0.00	15.80	4	1,730	0.23%
2022/06/06	6	17.05	0	0.00	17.00	6	1,834	0.33%
2022/05/20	1	17.40	7	17.41	17.05	-6	1,838	-0.33%
2022/05/19	0	0.00	2	17.60	17.05	-2	1,831	-0.11%
2022/05/17	0	0.00	13	16.73	17.10	-13	1,778	-0.73%
2022/05/11	5	15.70	0	0.00	15.85	5	1,742	0.29%
2022/04/18	4	17.34	0	0.00	17.30	4	1,647	0.24%
2022/04/15	5	18.20	0	0.00	18.20	5	1,623	0.31%
2022/04/12	2	17.85	0	0.00	17.85	2	1,469	0.14%
2022/04/11	5	18.35	0	0.00	18.00	5	1,406	0.36%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/03/29	0	0.00	2	17.75	17.70	-2	1,170	-0.17%
2022/03/23	1	19.40	0	0.00	19.60	1	993	0.10%
2022/03/22	0	0.00	1	20.45	19.45	-1	948	-0.11%
2022/03/21	5	19.50	9	19.62	19.95	-4	669	-0.60%
2022/03/18	0	18.15	0	0.00	18.15	0	479	0.00%
2022/03/16	4	18.31	2	18.48	17.40	2	363	0.55%
2021/11/08	0	0.00	1	15.10	15.30	-1	177	-0.56%
2021/09/17	0	0.00	5	15.30	15.30	-5	1,271	-0.39%
2021/08/19	2	15.35	0	0.00	15.00	2	1,255	0.16%
2021/08/06	0	0.00	2	16.55	16.45	-2	1,233	-0.16%
2021/07/29	0	0.00	1	17.05	17.40	-1	1,261	-0.08%
2021/07/28	0	0.00	1	17.35	16.95	-1	1,260	-0.08%
2021/07/20	1	18.20	0	0.00	18.45	1	1,240	0.08%
2021/07/19	1	18.90	0	0.00	19.10	1	1,234	0.08%
2021/07/15	0	0.00	2	17.30	18.45	-2	1,245	-0.16%
2021/07/12	2	20.00	0	0.00	19.60	2	1,310	0.15%
2021/07/09	1	19.95	1	19.70	19.60	0	1,304	0.00%
2021/07/08	1	19.45	1	20.60	19.90	0	1,297	0.00%
2021/07/02	1	20.00	2	19.20	19.45	-1	1,162	-0.09%
2021/07/01	2	21.50	16	20.31	19.50	-14	1,099	-1.27%
2021/06/30	7	20.56	0	0.00	20.60	7	920	0.76%
2021/06/29	1	18.35	1	18.70	18.75	0	781	0.00%
2021/06/28	1	16.55	1	17.00	17.05	0	640	0.00%
2021/05/12	6	14.99	0	0.00	14.95	6	556	1.08%
2021/05/11	5	16.95	0	0.00	16.30	5	541	0.92%
2021/05/07	3	15.95	0	0.00	15.95	3	512	0.59%
2021/04/21	0	0.00	23.6	17.20	17.20	-23.6	407	-5.79%
2021/04/19	3	18.50	1	18.45	18.45	2	325	0.62%
2021/04/16	2	16.85	0	0.00	16.85	2	258	0.77%
2021/04/15	1	16.30	0	0.00	16.50	1	232	0.43%
2021/04/09	0	0.00	1	15.50	15.30	-1	178	-0.56%
2021/02/24	0	0.00	1	14.85	14.60	-1	376	-0.27%
2021/02/18	0	0.00	8	13.70	13.60	-8	359	-2.22%
2021/01/08	2	13.48	0	0.00	13.50	2	377	0.53%
2021/01/07	1	13.85	0	0.00	13.70	1	375	0.27%
2020/12/31	2	14.23	0	0.00	14.20	2	360	0.55%
2020/12/24	0	0.00	5	15.11	14.80	-5	340	-1.47%
2020/12/22	0	0.00	1	17.00	14.35	-1	314	-0.32%
2020/12/21	0	0.00	2.7	15.80	15.80	-2.7	202	-1.34%
2020/12/18	0	0.00	2.7	13.96	14.40	-2.7	144	-1.89%
2020/12/17	0.5	13.90	0	0.00	13.70	0.5	117	0.39%
2020/12/14	1	13.55	0	0.00	13.70	1	112	0.89%
2020/12/11	1	13.50	0	0.00	13.65	1	111	0.90%
2020/12/09	2	13.63	0	0.00	13.70	2	105	1.90%
2020/12/08	0	0.00	2	13.85	13.70	-2	102	-1.96%
2020/12/02	0	0.00	1	13.05	13.05	-1	82	-1.21%
2020/08/31	0	0.00	1	11.10	10.95	-1	46	-2.16%
2020/08/28	0	0.00	2	11.10	11.05	-2	46	-4.33%
2020/08/27	0	0.00	1	11.10	11.05	-1	45	-2.21%
2020/08/07	1	10.90	0	0.00	11.10	1	55	1.79%
2020/07/29	1	11.05	0	0.00	11.05	1	61	1.64%
2020/05/29	2	11.80	0	0.00	11.80	2	93	2.14%
2020/05/15	0	0.00	32	11.80	11.95	-32	95	-33.53%
2020/04/28	0	0.00	2	11.30	11.45	-2	82	-2.42%
2020/04/15	0	0.00	3	11.20	11.20	-3	85	-3.51%
2020/04/13	0	0.00	3	11.05	11.05	-3	85	-3.51%
2020/03/27	0	0.00	1	11.10	10.75	-1	73	-1.36%
2020/03/26	0	0.00	5	10.80	11.10	-5	70	-7.11%
2020/03/25	0	0.00	2	10.45	10.50	-2	62	-3.19%
2020/03/20	4	9.80	0	0.00	10.00	4	66	6.05%
2020/03/19	6	9.74	0	0.00	9.50	6	65	9.21%
2020/03/17	4	10.13	0	0.00	10.15	4	63	6.32%
2020/03/11	2	11.95	0	0.00	11.95	2	55	3.58%
2020/02/27	10	11.98	0	0.00	11.90	10	51	19.58%
2020/02/26	10	12.10	0	0.00	12.10	10	50	19.97%
2020/02/12	6	12.50	0	0.00	12.55	6	52	11.36%
2020/01/20	0	0.00	6	13.10	13.05	-6	59	-10.08%
2019/12/18	1	13.00	0	0.00	13.10	1	100	1.00%
2019/12/12	1	13.25	0	0.00	13.20	1	152	0.66%
2019/12/02	0	0.00	6	13.55	13.30	-6	251	-2.39%
2019/11/25	1	13.45	0	0.00	13.40	1	250	0.40%
2019/11/18	0	0.00	5	13.40	13.40	-5	252	-1.98%
2019/11/14	4	13.54	0	0.00	13.50	4	249	1.60%
2019/11/11	1	13.85	0	0.00	13.90	1	247	0.40%
2019/11/08	0.8	14.10	0	0.00	14.10	0.8	246	0.33%
2019/11/07	1	13.90	0	0.00	14.00	1	245	0.41%
2019/11/01	0	0.00	1	13.85	13.85	-1	241	-0.41%
2019/10/16	2	13.65	0	0.00	13.65	2	242	0.83%
2019/10/09	1	14.00	0	0.00	13.95	1	233	0.43%
2019/10/08	2	14.15	1	14.15	14.05	1	231	0.43%
2019/10/04	4	14.40	0	0.00	14.30	4	227	1.76%
2019/09/26	1	14.60	0	0.00	14.55	1	217	0.46%
2019/09/20	0	0.00	3	15.20	14.65	-3	206	-1.45%
2019/09/19	0	0.00	1	15.10	15.05	-1	200	-0.50%
2019/09/18	10	14.75	10	14.80	14.80	0	187	0.00%
2019/09/17	11	14.85	12	14.96	14.95	-1	180	-0.55%
2019/09/16	48	14.59	40	14.73	15.20	8	152	5.24%
2019/09/03	0	0.00	8	12.60	12.55	-8	56	-14.18%
2019/08/19	0	0.00	0.7	12.40	12.50	-0.7	58	-1.20%
2019/08/15	0	0.00	5	12.50	12.50	-5	58	-8.48%
2019/08/14	0	0.00	3	12.50	12.50	-3	60	-4.99%
2019/08/01	2	12.10	0	0.00	12.10	2	67	2.97%
2019/07/12	1	12.50	0	0.00	12.50	1	69	1.44%
2019/06/24	0	0.00	4	13.40	13.50	-4	66	-6.06%
2019/06/20	0	0.00	2	13.20	13.10	-2	66	-3.01%
2019/06/19	0	0.00	1	13.15	13.10	-1	66	-1.51%
2019/05/21	0	0.00	1	13.05	13.05	-1	66	-1.50%
2019/05/17	0	0.00	2	13.03	12.95	-2	66	-3.03%
2019/04/30	0	0.00	2	12.98	12.95	-2	53	-3.75%
2019/04/24	0	0.00	2	12.70	12.65	-2	49	-4.07%
2019/04/09	1	12.40	0	0.00	12.40	1	49	2.02%
2019/04/01	1	12.55	1	12.70	12.45	0	50	0.00%
2019/03/26	2	12.40	0	0.00	12.40	2	56	3.55%
2019/03/25	2	12.35	0	0.00	12.40	2	55	3.59%
2019/03/20	2	12.60	0	0.00	12.65	2	55	3.63%
2019/03/14	1	12.50	0	0.00	12.55	1	56	1.78%
2019/03/12	1	12.70	0	0.00	12.70	1	68	1.45%
2019/03/06	1	12.75	0	0.00	12.70	1	72	1.38%
2019/02/27	1	12.60	0	0.00	12.60	1	73	1.36%
2019/02/25	1	12.45	0	0.00	12.60	1	73	1.37%
2019/02/20	2	12.55	0	0.00	12.60	2	76	2.63%
2019/02/19	1	12.55	0	0.00	12.60	1	75	1.32%
2019/01/17	1	12.60	0	0.00	12.55	1	85	1.18%
2018/12/18	0	0.00	2	12.65	12.60	-2	94	-2.12%
2018/12/13	0	0.00	1	12.60	12.60	-1	93	-1.07%
2018/12/04	0	0.00	30	12.05	12.10	-30	80	-37.31%
2018/10/11	2	11.75	0	0.00	11.55	2	172	1.16%
2018/10/09	1	12.60	0	0.00	12.60	1	169	0.59%
2018/09/11	3	13.10	0	0.00	13.05	3	192	1.56%
2018/08/21	2	13.98	0	0.00	13.95	2	210	0.95%
2018/08/15	5	17.35	0	0.00	17.45	5	185	2.70%
2018/08/10	0	0.00	29	17.88	17.80	-29	177	-16.34%
2018/08/09	0	0.00	12	17.91	17.85	-12	175	-6.82%
2018/08/08	0	0.00	19	17.91	17.80	-19	176	-10.77%
2018/08/07	1	17.90	0	0.00	17.85	1	175	0.57%
2018/08/06	0	0.00	21	17.93	18.10	-21	173	-12.11%
2018/08/03	0	0.00	5	17.45	17.35	-5	166	-3.01%
2018/08/02	0	0.00	5	17.40	17.35	-5	164	-3.04%
2018/08/01	0	0.00	5	17.40	17.35	-5	166	-3.00%
2018/07/31	0	0.00	5	17.40	17.35	-5	167	-2.98%
2018/07/26	0	0.00	20	17.45	17.50	-20	176	-11.34%
2018/07/25	1	17.15	20	17.18	17.30	-19	176	-10.77%
2018/07/24	0	0.00	20	17.06	17.10	-20	180	-11.10%
2018/07/20	0	0.00	10	17.10	17.10	-10	188	-5.31%
2018/07/19	1	17.00	0	0.00	17.00	1	190	0.53%
2018/07/16	0	0.00	7	17.00	17.00	-7	201	-3.47%
2018/07/12	0	0.00	4	17.05	16.90	-4	211	-1.89%
2018/07/11	0	0.00	4	17.05	17.00	-4	223	-1.79%
2018/07/06	1	16.95	0	0.00	16.90	1	255	0.39%
2018/07/03	1	17.55	0	0.00	17.35	1	330	0.30%
2018/07/02	0	0.00	10	17.60	17.60	-10	445	-2.25%
2018/06/29	0	0.00	5	17.50	17.45	-5	543	-0.92%
2018/06/27	0	0.00	10	17.68	17.50	-10	579	-1.72%
2018/06/26	0	0.00	26	17.56	17.60	-26	602	-4.32%
2018/06/25	0	0.00	4	18.00	17.85	-4	640	-0.62%
2018/06/22	0	0.00	17	18.00	17.90	-17	840	-2.02%
2018/06/19	0	0.00	1	18.15	18.10	-1	995	-0.10%
2018/06/14	0	0.00	10	18.55	18.40	-10	998	-1.00%
2018/06/07	0	0.00	5	18.50	18.40	-5	1,007	-0.50%
2018/05/22	0	0.00	11	17.99	17.95	-11	1,282	-0.86%
2018/05/14	6	17.45	0	0.00	17.45	6	1,277	0.47%
2018/05/11	1	17.40	0	0.00	17.40	1	1,276	0.08%
2018/05/09	1	17.70	0	0.00	17.70	1	1,270	0.08%
2018/05/08	3	17.72	0	0.00	17.70	3	1,267	0.24%
2018/05/07	2	17.78	0	0.00	17.70	2	1,266	0.16%
2018/04/25	1	17.80	0	0.00	17.90	1	1,249	0.08%
2018/04/19	0	0.00	5	18.35	18.35	-5	1,237	-0.40%
2018/04/16	0	0.00	0.3	18.35	18.30	-0.3	1,234	-0.02%
2018/04/12	0	0.00	1.8	18.67	18.65	-1.8	1,225	-0.15%
2018/04/03	26	19.90	26	20.05	19.50	0	1,135	0.00%
2018/04/02	10	19.30	10	19.42	20.05	0	1,019	0.00%
2018/03/28	0	0.00	2	18.80	18.65	-2	859	-0.23%
2018/03/27	4	19.68	0	0.00	19.20	4	813	0.49%
2018/03/26	0	0.00	20	19.40	19.40	-20	616	-3.24%
2018/03/23	8	16.93	8	17.13	17.65	0	596	0.00%
2018/03/19	0	0.00	5	16.45	16.35	-5	445	-1.12%
2018/03/15	0	0.00	5	16.15	16.15	-5	435	-1.15%
2018/03/12	0	0.00	5	15.65	15.65	-5	421	-1.19%
2018/03/08	0	0.00	5	15.63	15.65	-5	413	-1.21%
2018/02/27	40	17.93	40	17.96	16.60	0	308	0.00%
2018/02/26	40	16.50	20	16.34	16.70	20	190	10.50%
2018/02/02	0	0.00	4	14.70	14.75	-4	120	-3.31%
2018/01/23	0	0.00	1	14.60	14.65	-1	125	-0.80%
2018/01/12	5	14.80	0	0.00	14.90	5	120	4.14%
2018/01/08	0	0.00	1	14.75	14.90	-1	96	-1.04%