國統 (8936)-凱基-嘉義券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.6
漲跌
▼0.2
漲幅
-0.24%
成交量
37,839張
產業
上櫃其他類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10.9	80.89	13.8	80.71	82.60	-2.8	20,161	-0.01%
2024/04/22	21.8	89.26	13.1	88.32	82.80	8.7	19,655	0.04%
2024/04/19	35	94.94	25.7	93.31	92.00	9.3	19,143	0.05%
2024/04/18	2	88.65	1.1	91.56	92.20	0.9	17,923	0.01%
2024/04/17	0.5	83.77	0	0.00	83.90	0.5	17,758	0.00%
2024/04/16	122	80.28	11	80.28	79.40	111	17,552	0.63%	大買/鉅額交易
2024/04/15	31	82.57	3	82.87	82.30	28	17,389	0.16%
2024/04/12	2	82.46	5.2	82.66	83.50	-3.1	17,174	-0.02%
2024/04/11	6	79.17	1.6	78.78	79.60	4.4	16,914	0.03%
2024/04/10	7	81.24	5	79.50	79.30	2	16,983	0.01%
2024/04/09	3	81.50	1	81.10	81.30	2	16,880	0.01%
2024/04/08	5	81.50	8	82.08	81.50	-3	16,806	-0.02%
2024/04/03	1	79.91	1	81.40	79.50	0	16,733	0.00%
2024/04/02	1	79.83	1	80.10	79.80	0	16,759	0.00%
2024/04/01	10	80.60	14.6	80.35	80.30	-4.6	17,089	-0.03%
2024/03/29	3.3	77.63	7	78.90	79.90	-3.8	17,103	-0.02%
2024/03/28	26.2	80.56	15.1	78.75	78.00	11.1	16,942	0.07%
2024/03/27	8.2	79.59	6	80.02	80.10	2.2	16,572	0.01%
2024/03/26	7.1	82.70	4	82.20	80.40	3.1	16,326	0.02%
2024/03/25	13	79.08	15.1	79.43	80.50	-2.1	15,772	-0.01%
2024/03/22	12.1	78.81	24	77.77	77.00	-11.9	15,718	-0.08%
2024/03/21	11	75.77	14	78.04	78.70	-3	15,349	-0.02%
2024/03/20	1	74.40	5	73.88	73.70	-4	15,137	-0.03%
2024/03/19	38	74.29	27.3	73.63	73.80	10.7	15,213	0.07%
2024/03/18	18	69.68	22.3	70.84	72.00	-4.2	14,990	-0.03%
2024/03/15	1	66.60	0	0.00	66.20	1	14,931	0.01%
2024/03/14	4	67.98	0	0.00	67.80	4	14,926	0.03%
2024/03/13	15.3	67.99	12	68.44	68.60	3.3	14,933	0.02%
2024/03/12	7	68.60	3.7	68.34	69.00	3.3	15,063	0.02%
2024/03/11	0	0.00	2	64.95	65.90	-2	15,182	-0.01%
2024/03/08	7.2	64.83	5	64.36	64.10	2.2	15,226	0.01%
2024/03/07	0.4	66.69	0	0.00	66.50	0.4	15,295	0.00%
2024/03/06	3	68.33	11.4	68.64	68.00	-8.4	15,203	-0.06%
2024/03/05	7.1	67.04	7	66.36	66.20	0.1	15,135	0.00%
2024/03/04	3	68.23	7	67.39	67.60	-4	15,129	-0.03%
2024/03/01	6	68.70	1	69.00	68.00	5	15,183	0.03%
2024/02/29	32	69.10	35	69.18	69.10	-3	15,009	-0.02%
2024/02/27	9.3	65.78	6	65.48	65.00	3.3	14,656	0.02%
2024/02/26	139	65.67	156	65.70	65.70	-17	14,424	-0.12%	大買/大賣/
2024/02/23	43	63.13	8.8	62.85	63.20	34.2	14,053	0.24%
2024/02/22	7	62.20	2.2	62.55	61.40	4.8	14,325	0.03%
2024/02/21	1.1	65.38	1.3	64.95	64.90	-0.3	14,240	0.00%
2024/02/20	12	63.76	8.1	64.08	63.70	3.9	14,217	0.03%
2024/02/19	16.3	62.72	19	62.70	62.70	-2.7	14,225	-0.02%
2024/02/16	15	60.35	15	62.19	62.40	0	13,967	0.00%
2024/02/15	7	56.57	22	57.10	58.20	-15	13,574	-0.11%
2024/02/05	15.2	54.06	5	53.96	54.20	10.2	13,384	0.08%
2024/02/02	6.1	53.84	2.5	54.74	53.80	3.6	13,305	0.03%
2024/02/01	46	55.99	66	56.25	55.80	-20	13,101	-0.15%
2024/01/31	54	53.68	59	55.27	56.50	-5	11,973	-0.04%
2024/01/29	0	0.00	3.6	50.48	51.30	-3.6	11,790	-0.03%
2024/01/26	1.2	49.77	0	0.00	50.10	1.2	12,072	0.01%
2024/01/25	1	49.20	0	0.00	49.30	1	12,108	0.01%
2024/01/24	3.1	50.04	1	50.00	49.35	2.1	12,129	0.02%
2024/01/23	2	47.00	10.4	49.10	49.40	-8.4	12,049	-0.07%
2024/01/22	0.1	45.35	4	44.70	45.40	-3.9	11,762	-0.03%
2024/01/19	2.1	43.70	0	0.00	44.80	2.1	11,794	0.02%
2024/01/18	4	45.25	9	44.50	44.50	-5	11,776	-0.04%
2024/01/17	2	46.60	2.6	46.64	46.05	-0.6	11,885	-0.01%
2024/01/16	3	47.60	0	0.00	47.00	3	11,894	0.03%
2024/01/15	0	0.00	38	47.70	47.70	-38	11,804	-0.32%
2024/01/12	10	47.10	10	46.50	46.65	0	11,691	0.00%
2024/01/11	0.1	46.45	46	46.90	46.75	-45.9	11,629	-0.39%
2024/01/10	0.1	45.80	0	0.00	45.30	0.1	11,534	0.00%
2024/01/09	11	45.82	10	45.90	45.90	1	11,552	0.01%
2024/01/08	0	0.00	6	46.75	46.30	-6	11,556	-0.05%
2024/01/05	5	46.46	2	46.45	47.00	3	11,519	0.03%
2024/01/04	7.1	46.79	4	48.04	46.80	3.1	11,464	0.03%
2024/01/03	1	46.25	4	46.28	46.20	-3	11,281	-0.03%
2024/01/02	3	45.96	0	0.00	46.00	3	11,238	0.03%
2023/12/29	3	45.10	57	45.33	45.70	-54	11,227	-0.48%
2023/12/28	15.5	46.02	4.1	45.90	45.50	11.5	11,137	0.10%
2023/12/27	7	48.74	2	50.55	47.00	5	11,010	0.05%
2023/12/26	3	48.10	3	48.58	49.75	0	10,679	0.00%
2023/12/25	0.3	48.85	77	48.89	48.55	-76.7	10,575	-0.73%
2023/12/22	19	49.28	10	49.10	49.30	9	10,530	0.09%
2023/12/21	3.1	49.29	2	49.60	48.90	1.1	10,525	0.01%
2023/12/20	18	50.12	11	50.38	50.30	7	10,476	0.07%
2023/12/19	3	48.70	3.4	49.29	49.65	-0.4	10,376	0.00%
2023/12/18	34	51.26	10	50.00	50.00	24	10,195	0.24%
2023/12/15	10	51.34	143	50.54	50.70	-133	10,119	-1.31%	大賣/鉅額交易
2023/12/14	11	52.45	51	51.49	50.80	-40	9,943	-0.40%
2023/12/13	11	52.55	7.3	52.84	52.90	3.8	9,659	0.04%
2023/12/12	26	50.32	14	51.80	52.30	12	9,485	0.13%
2023/12/11	10	48.90	15	49.77	50.00	-5	9,087	-0.06%
2023/12/08	11	48.46	11	48.81	49.00	0	8,929	0.00%
2023/12/07	129	48.88	0	0.00	48.50	129	8,813	1.46%	大買/鉅額交易
2023/12/06	10	46.40	12	47.71	47.70	-2	8,501	-0.02%
2023/12/05	16	46.47	0.1	45.90	46.35	15.9	8,152	0.20%
2023/12/04	10	46.25	9.5	46.97	47.40	0.5	8,033	0.01%
2023/12/01	10.3	45.59	84	45.61	45.25	-73.7	7,715	-0.96%
2023/11/30	16	44.93	31	45.23	45.65	-15	7,645	-0.20%
2023/11/29	5	45.64	0	0.00	45.70	5	7,511	0.07%
2023/11/28	13.1	43.69	15	44.92	46.30	-1.9	7,374	-0.03%
2023/11/27	2	43.55	1	44.20	43.30	1	7,124	0.01%
2023/11/24	34.1	43.47	7	43.49	43.90	27.1	7,070	0.38%
2023/11/22	10	41.80	2	42.00	42.25	8	6,822	0.12%
2023/11/21	63	41.37	17.3	41.67	41.45	45.7	6,708	0.68%
2023/11/20	35	44.65	19	45.31	43.85	16	6,209	0.26%
2023/11/17	75	43.63	13	44.20	44.15	62	5,946	1.04%
2023/11/15	10.1	43.30	11	42.70	42.35	-0.9	5,434	-0.02%
2023/11/14	16	43.34	10	43.10	43.10	6	5,312	0.11%
2023/11/13	40	42.67	11	42.89	42.90	29	5,129	0.57%
2023/11/10	7.5	41.92	22.4	41.55	42.30	-14.9	4,956	-0.30%
2023/11/09	10	42.30	40	42.53	42.60	-30	4,845	-0.62%
2023/11/08	42	42.77	7	42.70	43.05	35	4,753	0.74%
2023/11/07	13	41.86	12	42.43	42.70	1	4,667	0.02%
2023/11/06	40	41.02	12	42.00	42.20	28	4,507	0.62%
2023/11/03	32	39.80	11	40.57	40.60	21	4,190	0.50%
2023/11/02	31	37.77	12	39.01	39.35	19	3,789	0.50%
2023/11/01	1	37.05	7.1	36.40	37.00	-6.1	3,586	-0.17%
2023/10/31	7	35.51	4	36.15	35.60	3	3,460	0.09%
2023/10/30	4	35.70	4	36.15	36.00	0	3,412	0.00%
2023/10/27	6	35.91	0	0.00	35.60	6	3,403	0.18%
2023/10/26	3	36.80	0	0.00	36.45	3	3,362	0.09%
2023/10/25	6	37.34	11	37.36	37.85	-5	3,281	-0.15%
2023/10/24	0	0.00	8	34.41	34.90	-8	3,071	-0.26%
2023/10/23	4	33.43	4	33.95	33.80	0	3,113	0.00%
2023/10/20	2	32.65	6	33.30	33.55	-4	3,161	-0.13%
2023/10/19	0	0.00	2	33.45	33.55	-2	3,219	-0.06%
2023/10/18	5	33.39	0	0.00	33.15	5	3,297	0.15%
2023/10/17	6	33.97	2	34.15	34.10	4	3,402	0.12%
2023/10/16	6	34.53	8	34.83	34.45	-2	3,555	-0.06%
2023/10/12	4	34.05	2	34.50	34.20	2	4,485	0.04%
2023/10/11	6	34.02	4	34.58	33.85	2	4,898	0.04%
2023/10/06	0	0.00	3	34.00	34.00	-3	5,169	-0.06%
2023/10/05	4	34.08	7	34.29	34.15	-3	5,280	-0.06%
2023/10/04	2	34.10	0	0.00	34.00	2	5,435	0.04%
2023/10/02	7	35.34	2	35.50	35.00	5	5,439	0.09%
2023/09/28	0.1	32.00	6	31.80	32.95	-5.9	5,486	-0.11%
2023/09/27	5	31.32	0	0.00	31.25	5	5,511	0.09%
2023/09/25	1	31.75	5	31.98	31.95	-4	5,730	-0.07%
2023/09/20	0.1	30.75	0	0.00	30.55	0.1	6,099	0.00%
2023/09/19	5	31.07	0	0.00	30.85	5	6,266	0.08%
2023/09/18	0	0.00	2	31.50	31.20	-2	6,411	-0.03%
2023/09/15	0	0.00	2	31.30	31.30	-2	6,521	-0.03%
2023/09/12	2	30.10	2	30.40	30.45	0	6,609	0.00%
2023/09/11	2	30.20	2	30.75	30.75	0	6,622	0.00%
2023/09/08	2	31.10	0	0.00	30.95	2	6,615	0.03%
2023/09/07	3.1	31.44	2	31.50	31.25	1.1	6,611	0.02%
2023/09/05	2	31.15	0	0.00	31.35	2	6,628	0.03%
2023/09/04	0.1	31.30	0.1	31.45	31.40	0	6,664	0.00%
2023/09/01	0	30.55	2	31.05	31.10	-2	6,691	-0.03%
2023/08/31	2	30.20	0	0.00	30.50	2	6,693	0.03%
2023/08/30	0	0.00	7	30.83	30.80	-7	6,688	-0.10%
2023/08/28	2	29.75	0	0.00	29.80	2	6,672	0.03%
2023/08/25	5	30.25	0	0.00	30.25	5	6,653	0.08%
2023/08/18	0.1	31.90	1	31.25	30.65	-0.9	6,635	-0.01%
2023/08/17	0	0.00	1	31.05	32.00	-1	6,596	-0.02%
2023/08/16	1	31.50	0	0.00	31.40	1	6,600	0.02%
2023/08/11	1.1	33.19	0	0.00	32.65	1.1	6,560	0.02%
2023/08/10	1	32.85	0	0.00	32.20	1	6,519	0.02%
2023/08/07	0	0.00	0.1	34.20	34.75	-0.1	6,374	0.00%
2023/08/04	1.1	34.60	0	0.00	34.30	1.1	6,350	0.02%
2023/08/02	3.1	34.64	18	35.47	34.60	-14.9	6,403	-0.23%
2023/07/28	4	36.96	0	0.00	36.65	4	6,335	0.06%
2023/07/27	0	0.00	3	38.00	37.65	-3	6,302	-0.05%
2023/07/26	1	37.90	3	37.85	37.80	-2	6,289	-0.03%
2023/07/25	1	37.20	1	37.55	37.35	0	6,217	0.00%
2023/07/24	5	37.30	5	36.35	36.40	0	6,167	0.00%
2023/07/21	6.1	37.06	7	37.26	37.25	-0.9	6,100	-0.01%
2023/07/20	20	37.13	2	37.23	37.65	18	6,078	0.30%
2023/07/18	11	37.05	24.4	37.66	35.85	-13.4	5,780	-0.23%
2023/07/17	14	39.50	15.1	40.12	39.80	-1.1	5,438	-0.02%
2023/07/14	0	0.00	7	38.68	39.05	-7	4,915	-0.14%
2023/07/13	7	35.64	7.8	35.48	35.50	-0.8	4,554	-0.02%
2023/07/12	1	33.85	0	0.00	33.55	1	4,364	0.02%
2023/07/11	1	32.65	1	34.50	34.75	0	4,615	0.00%
2023/07/06	2.5	34.12	2.2	34.41	33.90	0.3	4,613	0.01%
2023/07/05	0	0.00	1	32.75	32.65	-1	4,489	-0.02%
2023/07/04	0	0.00	0	32.10	32.40	0	4,445	0.00%
2023/07/03	1	32.40	6.1	32.76	32.25	-5.1	4,355	-0.12%
2023/06/30	0	0.00	4	32.35	32.95	-4	4,226	-0.09%
2023/06/28	0	0.00	4	31.81	31.70	-4	4,040	-0.10%
2023/06/27	0	0.00	10	31.50	31.05	-10	3,958	-0.25%
2023/06/26	0	0.00	2.3	31.49	31.45	-2.3	3,861	-0.06%
2023/06/21	41	30.28	1	30.15	30.65	40	3,799	1.05%
2023/06/20	3	29.90	1.1	29.85	29.80	1.9	3,794	0.05%
2023/06/16	0	0.00	4	29.10	28.90	-4	3,933	-0.10%
2023/06/14	0	0.00	1	28.70	28.75	-1	4,203	-0.02%
2023/06/13	2	28.60	1	28.60	28.65	1	4,298	0.02%
2023/06/12	7.1	29.01	0	0.00	28.70	7.1	4,459	0.16%
2023/06/05	1	28.60	0	0.00	28.45	1	5,081	0.02%
2023/06/02	1	28.35	5	28.30	28.40	-4	5,129	-0.08%
2023/05/31	0	0.00	1	27.95	27.75	-1	5,342	-0.02%
2023/05/30	0	0.00	0.1	27.75	27.65	-0.1	5,490	0.00%
2023/05/29	0	0.00	7	27.56	27.85	-7	5,665	-0.12%
2023/05/24	0	0.00	3	28.00	27.75	-3	6,766	-0.04%
2023/05/23	1	27.70	6	27.70	27.70	-5	7,104	-0.07%
2023/05/19	0	0.00	0.1	27.55	27.55	-0.1	7,256	0.00%
2023/05/15	0	0.00	2	26.53	26.50	-2	7,206	-0.03%
2023/05/12	0	0.00	2	26.00	26.05	-2	7,166	-0.03%
2023/05/11	1	26.00	3	25.95	25.95	-2	7,154	-0.03%
2023/05/09	0	0.00	4	26.45	26.45	-4	7,092	-0.06%
2023/05/08	4	28.11	0	0.00	27.90	4	7,012	0.06%
2023/05/05	0	0.00	1	28.55	28.80	-1	6,950	-0.01%
2023/05/02	1	28.20	0	0.00	28.30	1	6,836	0.01%
2023/04/28	5	27.80	0	0.00	27.90	5	6,812	0.07%
2023/04/25	0.5	27.40	0	0.00	27.50	0.5	6,720	0.01%
2023/04/21	0	0.00	3	27.87	27.80	-3	6,624	-0.05%
2023/04/19	0	28.83	1	28.65	28.65	-1	6,461	-0.02%
2023/04/18	2	29.05	1	28.65	28.65	1	6,400	0.02%
2023/04/17	0	0.00	1	29.50	29.10	-1	6,315	-0.02%
2023/04/14	3	29.98	2	30.33	30.00	1	6,188	0.02%
2023/04/13	0	0.00	12	30.35	31.05	-12	5,804	-0.21%
2023/04/12	0	29.80	0	0.00	29.70	0	5,582	0.00%
2023/04/11	1	28.90	2	29.25	29.25	-1	5,475	-0.02%
2023/04/07	1	28.45	0	0.00	28.10	1	5,324	0.02%
2023/04/06	1	27.95	0	0.00	27.90	1	5,281	0.02%
2023/03/31	0	0.00	5	28.25	28.20	-5	5,251	-0.10%
2023/03/29	0	0.00	3	27.42	27.30	-3	5,197	-0.06%
2023/03/28	3	27.68	0	0.00	27.75	3	5,141	0.06%
2023/03/27	0	0.00	1	28.55	28.40	-1	5,077	-0.02%
2023/03/24	3	28.50	1	28.15	28.15	2	5,000	0.04%
2023/03/22	0.3	28.80	0	0.00	28.75	0.3	4,787	0.01%
2023/03/21	2.3	29.27	0	0.00	29.25	2.3	4,700	0.05%
2023/03/20	1.4	30.00	3	29.93	29.70	-1.6	4,559	-0.03%
2023/03/17	1.3	27.92	1	27.80	27.90	0.3	4,305	0.01%
2023/03/16	10.1	27.50	15	27.91	27.75	-4.9	4,261	-0.12%
2023/03/15	0.8	28.20	0	0.00	27.45	0.8	4,171	0.02%
2023/03/13	0	0.00	7	29.10	28.85	-7	3,949	-0.18%
2023/03/10	15.5	29.33	5	29.17	29.55	10.5	3,833	0.27%
2023/03/09	13	31.14	7	30.57	30.45	6	3,601	0.17%
2023/03/08	9.5	32.14	3	32.10	32.40	6.5	3,379	0.19%
2023/03/07	10.5	31.60	0	0.00	31.50	10.5	3,232	0.32%
2023/03/06	2	31.55	0	0.00	31.25	2	3,156	0.06%
2023/03/03	0	31.35	1	31.60	31.10	-1	2,992	-0.03%
2023/02/24	2	30.00	2	30.00	30.75	0	2,554	0.00%
2023/02/23	10	30.88	4	30.25	30.80	6	2,417	0.25%
2023/02/22	3	29.48	7	29.42	29.65	-4	1,919	-0.21%
2023/02/21	1	27.30	4	27.51	28.00	-3	1,416	-0.21%
2023/02/20	25	26.58	25	27.00	27.00	0	1,041	0.00%
2023/02/17	1	24.00	4	24.43	24.55	-3	916	-0.33%
2023/02/16	1	23.90	1	24.20	23.75	0	875	0.00%
2023/02/15	4	23.80	0	0.00	23.80	4	830	0.48%
2023/02/13	0	23.50	0	0.00	23.35	0	802	0.00%
2023/02/10	0	23.70	0	0.00	23.15	0	797	0.00%
2023/02/08	10	23.74	0	0.00	23.55	10	782	1.28%
2023/02/07	2	23.65	3	23.65	23.75	-1	771	-0.13%
2023/02/06	2	23.55	0	0.00	23.60	2	755	0.26%
2023/02/03	2	23.00	0	0.00	23.00	2	730	0.27%
2023/02/02	0	0.00	0	23.10	23.10	0	721	0.00%
2023/01/31	0	0.00	1	22.75	23.00	-1	722	-0.14%
2023/01/30	5	22.47	0	0.00	22.40	5	718	0.70%
2023/01/16	0	21.65	0	0.00	21.65	0	700	0.00%
2023/01/11	1	22.05	0	0.00	21.80	1	688	0.15%
2022/11/22	0	0.00	10	20.90	20.70	-10	690	-1.45%
2022/11/03	0	0.00	2	19.55	19.50	-2	1,066	-0.19%
2022/10/28	2	19.65	0	0.00	19.35	2	1,050	0.19%
2022/10/27	3	19.77	2	19.90	19.95	1	1,045	0.10%
2022/09/05	1	22.15	0	0.00	21.85	1	952	0.11%
2022/09/02	1	22.95	0	0.00	23.05	1	928	0.11%
2022/08/29	0	0.00	1	23.90	23.80	-1	819	-0.12%
2022/08/25	1	23.50	0	0.00	23.65	1	689	0.15%
2022/08/22	41	23.50	0	0.00	23.60	41	580	7.06%
2022/08/16	0	0.00	1	21.65	21.75	-1	366	-0.27%
2022/07/18	2	17.63	0	0.00	17.65	2	344	0.58%
2022/07/13	0.1	17.25	0	0.00	17.20	0.1	357	0.02%
2022/07/11	2	17.25	0	0.00	17.25	2	374	0.53%
2022/06/16	0	0.00	41	19.85	19.80	-41	552	-7.42%
2022/06/13	0	0.00	0.1	20.25	20.10	-0.1	558	-0.01%
2022/06/10	0	0.00	55	20.54	20.60	-55	563	-9.76%
2022/06/02	0	0.00	10	20.37	20.35	-10	614	-1.63%
2022/05/17	1	19.85	0	0.00	19.90	1	687	0.15%
2022/05/06	38	20.70	0	0.00	20.90	38	679	5.59%
2022/04/20	17	22.38	0	0.00	22.35	17	683	2.49%
2022/04/15	10	22.30	0	0.00	22.45	10	686	1.46%
2022/04/12	26	22.12	0	0.00	22.25	26	715	3.63%
2022/04/06	0	22.35	0	0.00	22.45	0	792	0.00%
2022/03/23	5	22.15	0	0.00	22.05	5	826	0.61%
2022/03/22	58	21.72	0	0.00	22.20	58	820	7.07%
2022/03/21	0	0.00	1	21.25	21.20	-1	799	-0.13%
2022/03/08	0.1	20.30	0	0.00	20.10	0.1	880	0.01%
2022/03/04	0	21.35	0	0.00	21.10	0	865	0.00%
2022/03/02	0	20.85	0	0.00	20.40	0	873	0.00%
2022/03/01	0.1	20.50	0	0.00	20.40	0.1	874	0.01%
2022/02/24	1	20.45	0	0.00	20.35	1	865	0.12%
2022/02/14	0	0.00	1	21.50	21.40	-1	917	-0.11%
2022/01/24	0	22.00	0	0.00	20.50	0	966	0.00%
2022/01/04	0	0.00	2	22.85	22.70	-2	908	-0.22%
2021/12/22	2	21.45	0	0.00	21.30	2	750	0.27%
2021/12/08	0	0.00	1	20.75	20.70	-1	616	-0.16%
2021/11/26	0	0.00	1	20.25	20.25	-1	747	-0.13%
2021/07/28	1	23.55	0	0.00	23.55	1	4,210	0.02%
2021/07/26	0	0.00	1	25.20	25.05	-1	4,441	-0.02%
2021/07/12	0	0.00	1	25.10	24.65	-1	5,607	-0.02%
2021/07/09	1	25.65	0	0.00	25.65	1	5,740	0.02%
2021/06/30	0	0.00	1	24.60	24.45	-1	6,977	-0.01%
2021/06/29	0	0.00	7	24.06	23.70	-7	7,109	-0.10%
2021/06/25	1	24.50	0	0.00	24.45	1	7,611	0.01%
2021/06/24	1	24.65	0	0.00	24.80	1	7,937	0.01%
2021/06/22	1	24.50	0	0.00	24.30	1	8,728	0.01%
2021/06/21	2	25.30	0	0.00	24.85	2	8,757	0.02%
2021/06/18	2	25.80	0	0.00	25.80	2	8,809	0.02%
2021/06/16	3	24.68	0	0.00	24.15	3	9,232	0.03%
2021/06/08	0	0.00	5	25.90	25.90	-5	9,773	-0.05%
2021/06/07	0	0.00	7	25.24	25.10	-7	9,864	-0.07%
2021/06/04	1	26.05	0	0.00	26.00	1	9,984	0.01%
2021/06/03	0	0.00	3	26.97	26.55	-3	10,442	-0.03%
2021/06/02	0	0.00	9	27.37	26.80	-9	10,555	-0.09%
2021/06/01	0	0.00	8	27.58	27.75	-8	10,658	-0.08%
2021/05/28	0	0.00	1	27.40	27.30	-1	11,166	-0.01%
2021/05/26	4	27.65	0	0.00	27.60	4	12,049	0.03%
2021/05/25	3	28.32	3.5	27.81	27.60	-0.5	12,549	0.00%
2021/05/24	5	29.60	0	0.00	29.30	5	12,871	0.04%
2021/05/21	11	29.10	24	29.98	30.05	-13	13,036	-0.10%
2021/05/20	16	29.76	0	0.00	28.05	16	12,903	0.12%
2021/05/19	3	29.25	2.5	28.81	29.25	0.5	12,584	0.00%
2021/05/18	0	0.00	1	25.95	26.60	-1	12,507	-0.01%
2021/05/17	0.5	24.30	0	0.00	24.20	0.5	12,434	0.00%
2021/05/14	2	27.48	1	28.90	26.85	1	12,309	0.01%
2021/05/13	0	27.00	8	27.44	27.30	-8	12,235	-0.07%
2021/05/12	14	29.89	3	28.22	28.00	11	12,160	0.09%
2021/05/11	2	30.73	12	30.82	29.50	-10	12,011	-0.08%
2021/05/10	6	31.37	1	32.00	31.80	5	11,903	0.04%
2021/05/07	10	30.00	0	0.00	30.15	10	11,803	0.08%
2021/05/06	1	29.80	0	0.00	30.85	1	11,749	0.01%
2021/05/05	10	29.50	10	30.25	29.30	0	11,663	0.00%
2021/05/04	1	30.30	2	30.20	29.30	-1	11,598	-0.01%
2021/05/03	0	0.00	3	30.65	29.95	-3	11,451	-0.03%
2021/04/29	3	31.58	0	0.00	31.25	3	11,321	0.03%
2021/04/28	0	0.00	2	32.28	32.50	-2	11,253	-0.02%
2021/04/27	0	0.00	2.4	33.28	32.50	-2.4	11,125	-0.02%
2021/04/26	0	0.00	3	33.55	32.90	-3	11,095	-0.03%
2021/04/23	0	0.00	18	33.11	33.20	-18	11,097	-0.16%
2021/04/22	2	33.83	13	33.54	32.75	-11	10,968	-0.10%
2021/04/21	4	35.84	138.5	35.88	35.05	-134.5	10,747	-1.25%	大賣/鉅額交易
2021/04/20	1	35.75	46	35.96	35.55	-45	10,647	-0.42%
2021/04/19	14	36.72	17	36.41	35.50	-3	10,523	-0.03%
2021/04/16	2	37.93	6	38.21	38.60	-4	10,280	-0.04%
2021/04/15	10	38.06	0.5	38.50	37.15	9.5	10,154	0.09%
2021/04/14	5	37.19	2	37.25	36.50	3	9,986	0.03%
2021/04/13	2.1	39.02	4	38.25	37.60	-2	9,760	-0.02%
2021/04/12	3	38.65	2	38.58	39.60	1	9,620	0.01%
2021/04/09	10	38.14	13	37.78	37.80	-3	9,568	-0.03%
2021/04/08	12	39.26	2	39.00	38.85	10	9,382	0.11%
2021/04/07	4.1	40.85	42	41.97	40.40	-38	9,126	-0.42%
2021/04/06	7	41.41	5	41.67	41.75	2	8,950	0.02%
2021/04/01	6	40.35	4	40.58	40.65	2	8,784	0.02%
2021/03/31	6	40.18	22	40.02	40.20	-16	8,610	-0.19%
2021/03/30	10	39.58	1	39.50	39.15	9	8,380	0.11%
2021/03/29	7	37.35	20	37.37	39.00	-13	8,081	-0.16%
2021/03/26	20	36.35	0	0.00	36.10	20	7,749	0.26%
2021/03/25	45	36.07	33	36.24	35.45	12	7,539	0.16%
2021/03/24	0	0.00	4	34.30	34.25	-4	6,973	-0.06%
2021/03/23	6	34.48	4	34.41	34.40	2	6,926	0.03%
2021/03/22	2	33.60	10	33.60	33.80	-8	6,838	-0.12%
2021/03/19	13	35.27	16	35.21	34.05	-3	6,755	-0.04%
2021/03/17	10	33.99	2	34.05	34.20	8	6,318	0.13%
2021/03/16	3	33.78	8	33.39	33.25	-5	6,196	-0.08%
2021/03/15	5	34.61	2	34.20	34.20	3	6,118	0.05%
2021/03/12	11	34.80	14	34.46	34.20	-3	5,990	-0.05%
2021/03/11	3	34.33	2	34.00	34.00	1	5,805	0.02%
2021/03/10	1	33.15	15.3	33.45	34.40	-14.3	5,726	-0.25%
2021/03/09	14	34.09	13	33.78	33.45	1	5,608	0.02%
2021/03/08	5	31.95	0	32.40	32.55	5	5,133	0.10%
2021/03/05	1	32.55	9	32.41	31.80	-8	5,107	-0.16%
2021/03/04	23	34.33	24	33.91	33.15	-1	5,067	-0.02%
2021/03/03	10	30.80	12	31.26	32.10	-2	4,643	-0.04%
2021/03/02	18	32.28	10	31.69	31.80	8	4,524	0.18%
2021/02/26	6	30.88	11	32.25	33.00	-5	4,097	-0.12%
2021/02/25	15	31.13	1	30.90	30.00	14	3,650	0.38%
2021/02/24	9	29.36	2	29.90	30.60	7	3,139	0.22%
2021/02/23	1	28.60	20	27.85	27.85	-19	2,717	-0.70%
2021/02/22	50	27.00	30	27.00	27.00	20	2,477	0.81%
2021/02/19	2	24.30	0	0.00	24.55	2	2,530	0.08%
2021/02/17	3	22.90	0	0.00	23.30	3	2,590	0.12%
2021/02/05	0	0.00	2	22.40	22.30	-2	2,580	-0.08%
2021/02/02	0	0.00	2	22.10	22.45	-2	2,710	-0.07%
2021/01/28	0	0.00	1	22.60	22.45	-1	2,778	-0.04%
2021/01/26	0	0.00	1	23.55	22.90	-1	2,824	-0.04%
2021/01/21	0	0.00	1	23.10	22.80	-1	2,915	-0.03%
2021/01/20	0	0.00	15	23.51	22.95	-15	2,924	-0.51%
2021/01/19	20	24.70	0	0.00	24.20	20	2,989	0.67%
2021/01/18	2	24.50	1	24.45	24.35	1	3,152	0.03%
2021/01/15	0	0.00	8	23.70	23.80	-8	3,117	-0.26%
2021/01/14	0	0.00	1	23.35	23.40	-1	3,142	-0.03%
2021/01/13	0	0.00	6	23.38	23.35	-6	3,283	-0.18%
2021/01/11	2	24.35	0.2	24.20	24.30	1.8	3,523	0.05%
2021/01/05	1	24.55	0	0.00	24.20	1	4,391	0.02%
2021/01/04	3	24.80	2	24.45	24.45	1	4,766	0.02%
2020/12/31	0	0.00	2	23.45	23.35	-2	4,757	-0.04%
2020/12/23	1	21.15	0	0.00	21.10	1	4,670	0.02%
2020/12/22	1	22.30	1	21.50	21.45	0	4,653	0.00%
2020/12/21	0	0.00	4	22.75	22.20	-4	4,647	-0.09%
2020/12/15	0	0.00	1	22.05	21.75	-1	4,677	-0.02%
2020/12/14	4	21.70	0	0.00	22.05	4	4,666	0.09%
2020/12/10	0	0.00	1.9	21.68	21.65	-1.9	4,636	-0.04%
2020/12/09	1	21.20	5	21.68	21.50	-4	4,640	-0.09%
2020/12/07	1	21.75	8	21.58	21.50	-7	4,599	-0.15%
2020/12/04	6	21.97	0	0.00	21.95	6	4,569	0.13%
2020/12/03	3	22.63	0	0.00	22.55	3	4,517	0.07%
2020/12/02	2	23.25	0	0.00	23.20	2	4,477	0.04%
2020/12/01	5	23.94	0	0.00	23.55	5	4,436	0.11%
2020/11/30	0	24.80	4	23.95	24.40	-4	4,322	-0.09%
2020/11/27	1	23.30	0	0.00	23.30	1	4,204	0.02%
2020/11/26	0	23.55	0	0.00	23.40	0	4,176	0.00%
2020/11/23	0	22.80	0	0.00	23.00	0	3,985	0.00%
2020/11/20	1	23.30	0	0.00	23.20	1	3,946	0.03%
2020/11/19	1	23.70	9	23.78	23.70	-8	3,896	-0.21%
2020/11/18	9	23.79	0	0.00	23.85	9	3,848	0.23%
2020/11/17	2	23.75	7.2	23.65	24.00	-5.2	3,669	-0.14%
2020/11/16	2	22.90	2	23.00	22.80	0	3,549	0.00%
2020/11/13	12	22.35	0	0.00	22.45	12	3,498	0.34%
2020/11/12	8	23.13	2	23.05	22.60	6	3,474	0.17%
2020/11/11	2	22.65	0	0.00	22.50	2	3,389	0.06%
2020/11/10	0	0.00	7	22.20	22.60	-7	3,364	-0.21%
2020/11/06	0	0.00	8	21.73	22.30	-8	3,283	-0.24%
2020/11/05	1	21.70	2	21.98	21.65	-1	3,246	-0.03%
2020/11/03	3	22.00	2	22.00	21.85	1	3,194	0.03%
2020/11/02	3	21.98	0	0.00	21.95	3	3,154	0.10%
2020/10/30	0	0.00	5	22.05	21.60	-5	3,118	-0.16%
2020/10/27	0	0.00	8	22.77	22.70	-8	3,002	-0.27%
2020/10/26	18	23.15	6.3	23.32	22.45	11.7	2,888	0.40%
2020/10/23	4	21.68	4	21.80	21.90	0	2,690	0.00%
2020/10/22	2	22.48	2	22.20	21.85	0	2,637	0.00%
2020/10/21	6	22.17	0	0.00	22.45	6	2,580	0.23%
2020/10/20	9	23.61	10	23.57	22.90	-1	2,433	-0.04%
2020/10/19	2	23.08	2	23.08	23.05	0	2,286	0.00%
2020/10/16	10	23.47	4	23.69	23.60	6	2,140	0.28%
2020/10/15	11	23.23	12	23.20	22.50	-1	1,785	-0.06%
2020/10/14	13	21.46	30	20.82	21.90	-17	1,459	-1.16%
2020/10/13	55	20.23	42	20.18	20.25	13	1,289	1.01%
2020/10/12	10	20.35	7	20.32	21.25	3	1,169	0.26%
2020/10/07	0	0.00	1	17.80	17.70	-1	611	-0.16%
2020/09/21	1	17.40	0	0.00	17.30	1	504	0.20%
2020/09/15	0	0.00	0.1	16.45	16.20	-0.1	451	-0.02%
2020/09/04	0	0.00	1	15.25	15.45	-1	409	-0.24%
2020/08/31	0	0.00	0.1	15.80	15.60	-0.1	423	-0.03%
2020/07/09	0	0.00	0.1	16.95	16.95	-0.1	590	-0.01%
2020/05/19	0	0.00	1	17.25	17.70	-1	905	-0.11%
2020/05/12	0	0.00	1	18.05	17.80	-1	863	-0.12%
2020/05/11	0	0.00	1	18.05	18.10	-1	858	-0.12%
2020/05/06	2	18.08	0	0.00	17.90	2	840	0.24%
2020/05/04	0	0.00	1	18.05	18.00	-1	820	-0.12%
2020/04/30	1	17.50	0	0.00	17.30	1	800	0.12%
2020/03/24	3	13.60	0	0.00	13.60	3	688	0.44%
2020/03/23	3	12.07	0	0.00	12.40	3	671	0.45%
2020/03/20	1	11.30	5	10.95	11.30	-4	661	-0.60%
2020/03/18	3	11.52	0	0.00	11.40	3	589	0.51%
2020/03/13	5	14.15	5	14.15	14.15	0	504	0.00%
2020/03/06	10	18.50	0	0.00	18.50	10	413	2.42%
2020/02/06	0	0.00	14	17.90	18.00	-14	341	-4.10%
2020/01/31	0	0.00	0	17.80	17.75	0	332	0.00%
2020/01/30	0	0.00	1	17.50	17.50	-1	336	-0.30%
2020/01/20	0	0.00	10	18.55	18.50	-10	319	-3.13%
2019/12/31	14	18.75	0	0.00	18.75	14	362	3.86%
2019/12/30	0	0.00	0	18.50	18.50	0	351	0.00%
2019/12/27	0	0.00	0.1	18.55	18.50	-0.1	343	-0.02%
2019/12/26	0	0.00	4	18.55	18.55	-4	344	-1.16%
2019/12/20	0	0.00	10	18.55	18.50	-10	358	-2.79%
2019/12/18	0	0.00	8	18.55	18.60	-8	364	-2.20%
2019/12/17	0	0.00	0.1	18.60	18.55	-0.1	368	-0.03%
2019/12/16	0	0.00	0.1	18.60	18.60	-0.1	364	-0.02%
2019/12/13	0	0.00	22	18.65	18.65	-22	362	-6.06%
2019/12/06	3	18.50	0	0.00	18.50	3	362	0.83%
2019/12/05	0	0.00	0.4	18.50	18.50	-0.4	378	-0.09%
2019/11/22	12	18.70	0	0.00	18.70	12	416	2.88%
2019/11/19	0	0.00	7	18.50	18.55	-7	424	-1.65%
2019/10/31	2	19.00	0	0.00	19.00	2	427	0.47%
2019/10/30	0	0.00	1	19.35	19.35	-1	427	-0.23%
2019/10/29	5	19.90	0	0.00	19.35	5	429	1.17%
2019/10/24	5	19.25	0	0.00	19.45	5	406	1.23%
2019/10/16	1	18.85	0	0.00	19.00	1	388	0.26%
2019/10/15	0	0.00	1	18.40	18.50	-1	380	-0.26%
2019/10/14	0	0.00	5	18.45	18.35	-5	384	-1.30%
2019/09/27	40	18.40	0	0.00	18.50	40	388	10.31%
2019/09/19	0	0.00	1	18.60	18.70	-1	376	-0.27%
2019/09/16	0	0.00	4	18.75	18.70	-4	411	-0.97%
2019/09/10	1	19.15	0	0.00	19.15	1	412	0.24%
2019/09/06	1	18.65	0	0.00	18.65	1	434	0.23%
2019/09/05	0	0.00	1	18.60	18.65	-1	432	-0.23%
2019/09/02	0	0.00	1	18.65	18.65	-1	485	-0.21%
2019/08/28	0	0.00	2	18.40	18.40	-2	535	-0.37%
2019/08/15	52	18.60	0	0.00	18.65	52	624	8.33%
2019/08/13	1	18.70	0	0.00	18.75	1	645	0.15%
2019/08/12	40	18.60	0	0.00	18.70	40	652	6.13%
2019/08/08	30	18.60	0	0.00	18.70	30	661	4.53%
2019/08/07	6	18.60	0	0.00	18.60	6	665	0.90%
2019/06/28	1	20.20	0	0.00	20.20	1	807	0.12%
2019/06/24	6	20.01	0	0.00	20.00	6	854	0.70%
2019/06/21	1	20.65	0	0.00	20.60	1	864	0.12%
2019/06/17	5	20.46	0	0.00	20.45	5	894	0.56%
2019/06/12	0.9	21.70	0	0.00	21.70	0.9	870	0.10%
2019/06/10	0	0.00	2	22.20	22.40	-2	851	-0.23%
2019/05/22	1	22.90	2	22.75	22.90	-1	827	-0.12%
2019/05/07	1	21.75	0	0.00	21.65	1	951	0.11%
2019/05/06	0	0.00	2	21.70	21.55	-2	972	-0.21%
2019/04/18	0	0.00	10	22.30	22.10	-10	1,094	-0.91%
2019/04/17	1	22.25	0	0.00	22.30	1	1,096	0.09%
2019/04/12	12	22.19	0	0.00	22.10	12	1,111	1.08%
2019/04/11	12	22.34	0	0.00	22.30	12	1,109	1.08%
2019/04/10	10	22.50	0	0.00	22.50	10	1,112	0.90%
2019/03/27	0	0.00	10	22.70	22.75	-10	1,066	-0.94%
2019/03/18	0	21.40	0	0.00	21.55	0	1,040	0.00%
2019/03/15	5	21.45	0	0.00	21.40	5	1,052	0.48%
2019/03/11	0	21.60	0	0.00	21.60	0	1,105	0.00%
2019/03/05	0	22.20	0	0.00	22.15	0	1,207	0.00%
2019/02/19	0	0.00	161	22.11	22.05	-161	1,173	-13.72%	大賣/鉅額交易
2019/02/18	30	21.65	0	0.00	21.90	30	1,202	2.49%
2019/02/15	7	23.34	0	0.00	22.95	7	1,183	0.59%
2019/02/13	0	0.00	10	22.90	22.85	-10	1,188	-0.84%
2019/02/11	1	23.40	1	22.95	22.95	0	1,188	0.00%
2019/01/23	10	22.15	10	22.30	22.30	0	1,259	0.00%
2019/01/22	5	22.15	0	0.00	22.20	5	1,272	0.39%
2019/01/21	0	0.00	1	21.50	21.50	-1	1,236	-0.08%
2019/01/18	5	21.40	0	0.00	21.50	5	1,258	0.40%
2019/01/15	10	21.50	10	21.40	21.45	0	1,297	0.00%
2019/01/14	6	21.31	0	0.00	21.30	6	1,313	0.46%
2019/01/11	25	21.76	10	22.15	21.15	15	1,323	1.13%
2019/01/10	100	21.35	3	21.10	21.40	97	1,280	7.57%
2019/01/09	0	0.00	117	20.97	20.90	-117	1,295	-9.03%	大賣/鉅額交易
2019/01/07	10	20.66	0	0.00	20.65	10	1,346	0.74%
2019/01/04	34	20.30	0	0.00	20.75	34	1,393	2.44%
2019/01/03	25	20.19	0	0.00	20.20	25	1,477	1.69%
2019/01/02	42	20.37	0	0.00	20.40	42	1,519	2.76%
2018/12/22	0	0.00	5	19.80	19.85	-5	1,885	-0.27%
2018/12/19	3	20.23	0	0.00	20.20	3	2,206	0.14%
2018/12/17	2	20.25	0	0.00	20.20	2	2,488	0.08%
2018/12/12	0	0.00	33	20.66	20.70	-33	3,397	-0.97%
2018/12/11	1	20.05	0	0.00	20.65	1	3,499	0.03%
2018/12/10	3	19.55	0	0.00	19.55	3	3,497	0.09%
2018/12/06	4	20.00	0	0.00	19.90	4	3,546	0.11%
2018/12/05	1	20.35	0	0.00	20.55	1	3,535	0.03%
2018/12/03	28	20.44	0	0.00	20.40	28	3,593	0.78%
2018/11/30	1	20.65	0	0.00	20.35	1	3,622	0.03%
2018/11/28	1	21.10	0	0.00	21.10	1	3,683	0.03%
2018/11/27	1	21.20	0	0.00	21.10	1	3,704	0.03%
2018/11/16	0	0.00	1	21.35	21.70	-1	3,835	-0.03%
2018/11/07	0	0.00	12	23.10	23.05	-12	3,932	-0.31%
2018/11/02	0	0.00	2	21.05	21.75	-2	3,873	-0.05%
2018/11/01	3	20.83	0	0.00	20.85	3	3,852	0.08%
2018/10/31	0	0.00	1	20.75	20.90	-1	3,833	-0.03%
2018/10/29	0	0.00	4	21.55	21.35	-4	3,844	-0.10%
2018/10/22	0	0.00	41	22.09	21.95	-41	3,988	-1.03%
2018/10/19	0	0.00	0.4	21.50	21.60	-0.4	3,975	-0.01%
2018/10/15	12	20.96	0	0.00	21.05	12	3,888	0.31%
2018/10/12	2	20.43	2	20.93	21.30	0	3,863	0.00%
2018/10/11	43	21.03	3	21.32	20.80	40	3,807	1.05%
2018/10/09	2	22.80	3	23.00	22.80	-1	3,708	-0.03%
2018/10/08	4	23.30	0	0.00	23.40	4	3,674	0.11%
2018/10/05	1	23.05	0	0.00	23.10	1	3,638	0.03%
2018/10/04	10	22.90	0	0.00	22.80	10	3,547	0.28%
2018/10/03	3	23.70	0	0.00	23.30	3	3,519	0.09%
2018/10/02	4	24.36	0	0.00	24.40	4	3,404	0.12%
2018/10/01	10	24.36	58	24.49	24.65	-48	3,378	-1.42%
2018/09/28	86	24.72	37	24.58	24.30	49	3,334	1.47%
2018/09/27	5	23.90	2	23.90	23.90	3	3,143	0.10%
2018/09/26	6	23.78	0	0.00	23.75	6	3,103	0.19%
2018/09/25	1	24.95	10	24.75	24.30	-9	3,028	-0.30%
2018/09/20	2	24.75	2	24.85	24.40	0	2,775	0.00%
2018/09/19	50	24.64	192	24.52	24.70	-142	2,580	-5.50%	大賣/鉅額交易
2018/09/18	147	23.79	168	23.86	23.80	-21	2,152	-0.98%	大買/大賣/
2018/09/17	145	23.41	7.3	23.20	22.50	137.8	1,873	7.35%	大買/鉅額交易
2018/09/14	0	0.00	1	22.85	22.80	-1	1,783	-0.06%
2018/09/13	1	22.85	43	22.60	22.55	-42	1,767	-2.38%
2018/09/12	45	22.24	3	22.35	22.20	42	1,732	2.42%
2018/09/10	1	21.05	2	20.90	20.90	-1	1,759	-0.06%
2018/09/07	1	21.60	0	0.00	21.50	1	1,745	0.06%
2018/09/06	18	22.83	5	22.95	22.65	13	1,721	0.76%
2018/09/05	22	22.92	172	23.00	23.10	-150	1,690	-8.87%	大賣/鉅額交易
2018/09/04	9	22.13	0	0.00	22.25	9	1,641	0.55%
2018/09/03	2	22.15	13	22.54	22.15	-11	1,694	-0.65%
2018/08/30	5	21.74	0	0.00	21.70	5	1,737	0.29%
2018/08/28	6	21.82	0	0.00	21.95	6	1,894	0.32%
2018/08/27	0	0.00	12	22.47	22.30	-12	1,930	-0.62%
2018/08/24	10	22.08	0	0.00	22.15	10	2,004	0.50%
2018/08/23	1	22.25	7	22.64	22.40	-6	2,112	-0.28%
2018/08/21	3	22.00	13	22.00	22.40	-10	2,364	-0.42%
2018/08/20	4	22.14	4	22.64	22.00	0	2,553	0.00%
2018/08/17	2	21.80	0	0.00	21.90	2	2,702	0.07%
2018/08/16	0	0.00	3	21.30	21.20	-3	2,929	-0.10%
2018/08/15	2	21.20	2	21.65	21.35	0	3,002	0.00%
2018/08/03	5	22.04	0	0.00	21.35	5	3,048	0.16%
2018/08/01	1	21.30	0	0.00	21.65	1	3,001	0.03%
2018/07/31	0	0.00	4	21.45	21.45	-4	2,988	-0.13%
2018/07/30	45	21.28	27	21.43	21.55	18	3,013	0.60%
2018/07/27	0	0.00	10	20.20	20.10	-10	2,911	-0.34%
2018/07/24	1	18.95	0	0.00	18.95	1	2,894	0.03%
2018/07/23	2	19.25	0	0.00	19.20	2	2,897	0.07%
2018/07/18	2	19.50	0	0.00	19.65	2	2,900	0.07%
2018/07/11	2	19.25	0	0.00	19.55	2	2,894	0.07%
2018/07/02	10	19.20	5	19.35	19.05	5	2,889	0.17%
2018/06/29	0	0.00	1	20.00	19.85	-1	2,882	-0.03%
2018/06/28	3	19.70	0	0.00	19.65	3	2,883	0.10%
2018/06/27	0	0.00	1	20.05	19.75	-1	2,881	-0.03%
2018/06/25	22	19.95	0	0.00	19.75	22	2,886	0.76%
2018/06/22	0	0.00	2	20.35	20.45	-2	2,864	-0.07%
2018/06/20	5	20.70	6	20.74	20.65	-1	2,862	-0.03%
2018/06/19	12	21.63	0	0.00	21.40	12	2,840	0.42%
2018/06/15	10	20.83	10	21.00	20.90	0	2,811	0.00%
2018/06/14	10	20.55	1	20.60	20.55	9	2,799	0.32%
2018/06/13	0	0.00	1	21.15	20.95	-1	2,793	-0.04%
2018/06/11	0	0.00	42	21.22	21.15	-42	2,725	-1.54%
2018/06/08	0	0.00	2	22.55	22.25	-2	2,669	-0.07%
2018/06/07	8	22.30	0	0.00	22.20	8	2,632	0.30%
2018/06/05	3	23.80	1	23.55	22.95	2	2,573	0.08%
2018/06/04	0	0.00	1	22.85	22.95	-1	2,486	-0.04%
2018/06/01	0	0.00	3	23.10	23.05	-3	2,473	-0.12%
2018/05/31	70	22.96	21	23.31	23.40	49	2,426	2.02%
2018/05/30	4	22.30	2	22.43	22.20	2	2,301	0.09%
2018/05/29	5	23.53	13	23.44	22.90	-8	2,204	-0.36%
2018/05/28	3	24.00	24	23.76	23.80	-21	2,003	-1.05%
2018/05/25	19	23.37	16	23.38	23.40	3	1,795	0.17%
2018/05/24	67.7	22.32	47	22.39	22.80	20.7	1,541	1.34%
2018/05/17	4	19.68	1	19.75	19.95	3	1,190	0.25%
2018/05/16	1	19.40	4	19.30	19.30	-3	1,174	-0.26%
2018/05/15	1	19.50	0	0.00	19.50	1	1,194	0.08%
2018/05/14	10	19.43	0	0.00	19.70	10	1,242	0.80%
2018/05/11	1	19.20	1	19.45	19.00	0	1,249	0.00%
2018/05/10	5	19.18	0	0.00	19.15	5	1,252	0.40%
2018/05/09	3	19.38	0	0.00	19.15	3	1,271	0.24%
2018/05/08	1	19.60	2.7	19.80	19.65	-1.7	1,270	-0.13%
2018/05/07	2	19.90	36	19.97	20.05	-34	1,267	-2.68%
2018/04/23	1	18.75	1	18.90	18.75	0	1,552	0.00%
2018/04/16	15	18.87	0	0.00	18.60	15	2,342	0.64%
2018/04/03	0	0.00	20	19.13	19.15	-20	2,383	-0.84%
2018/03/28	24	18.51	0	0.00	18.50	24	2,478	0.97%
2018/03/27	1	19.05	0	0.00	19.00	1	2,482	0.04%
2018/03/26	1	18.70	0	0.00	18.70	1	2,507	0.04%
2018/03/23	4	18.84	0	0.00	18.90	4	2,497	0.16%
2018/03/22	1	19.30	0	0.00	19.05	1	2,490	0.04%
2018/03/21	0	0.00	4	19.46	19.35	-4	2,494	-0.16%
2018/03/20	5	19.00	0	0.00	19.00	5	2,479	0.20%
2018/03/19	7	19.51	0	0.00	19.30	7	2,472	0.28%
2018/03/16	7	19.88	0	0.00	19.80	7	2,457	0.28%
2018/03/15	21	19.85	0	0.00	19.80	21	2,449	0.86%
2018/03/14	3	20.20	0	0.00	19.85	3	2,445	0.12%
2018/03/13	1	20.50	0	0.00	20.40	1	2,423	0.04%
2018/03/12	2	20.55	0	0.00	20.55	2	2,415	0.08%
2018/03/09	53	20.98	15	20.90	20.75	38	2,390	1.59%
2018/03/08	15	20.69	0	0.00	20.50	15	2,343	0.64%
2018/03/07	0	0.00	13.2	21.23	20.55	-13.2	2,329	-0.56%
2018/03/06	0	0.00	68	20.73	20.75	-68	2,288	-2.97%
2018/03/02	0	0.00	1	20.40	20.30	-1	2,226	-0.04%
2018/02/26	5	20.65	0	0.00	20.55	5	2,231	0.22%
2018/02/23	4	20.59	1	20.85	20.70	3	2,236	0.13%
2018/02/22	34	19.94	50	20.40	20.60	-16	2,225	-0.72%
2018/02/12	51	19.50	20	20.05	19.35	31	2,289	1.35%
2018/02/07	2	19.30	20	19.40	19.00	-18	2,267	-0.79%
2018/02/06	40	19.05	0	0.00	18.90	40	2,258	1.77%
2018/02/02	0	0.00	1	21.05	20.95	-1	2,191	-0.05%
2018/02/01	0	0.00	4	21.25	20.95	-4	2,216	-0.18%
2018/01/26	42	21.20	29	21.03	21.20	13	2,172	0.60%
2018/01/25	10	20.68	0	0.00	20.65	10	2,151	0.46%
2018/01/24	0	0.00	20	21.45	20.70	-20	2,135	-0.94%
2018/01/23	46	20.86	31	20.84	21.25	15	2,107	0.71%
2018/01/22	5	20.20	0	0.00	20.20	5	2,064	0.24%
2018/01/18	0	0.00	6	21.63	21.10	-6	2,004	-0.30%
2018/01/17	12	22.37	11	21.91	21.75	1	1,940	0.05%
2018/01/16	11	21.95	26	22.09	21.80	-15	1,831	-0.82%
2018/01/15	0	0.00	16	21.23	20.85	-16	1,654	-0.97%
2018/01/12	54	21.39	70.3	21.35	21.25	-16.3	1,575	-1.03%
2018/01/11	30	19.49	17	19.55	20.05	13	1,247	1.04%
2018/01/10	0	0.00	6	18.30	18.25	-6	1,040	-0.58%
2018/01/09	2	18.25	2	18.20	18.30	0	1,033	0.00%
2018/01/05	3	18.35	0	0.00	18.30	3	1,019	0.29%
2018/01/04	4	18.61	0	0.00	18.40	4	1,008	0.40%
2018/01/03	1	18.65	0	0.00	18.70	1	995	0.10%
2018/01/02	0	0.00	4	19.20	18.85	-4	989	-0.40%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析