台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.19%
  • 成交量
    29
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合騏 (8937)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00121.6521.40-159-1.69%
2024/03/11721.1000.0021.2576211.28%
2024/03/08320.6500.0021.003604.95%
2024/02/27420.4000.0020.404596.76%
2024/01/1200.00322.1521.95-369-4.30%
2024/01/0300.00120.9521.20-160-1.66%
2023/11/0800.00422.0022.50-470-5.70%
2023/08/10320.9000.0021.4532741.09%
2023/07/2500.00423.6523.65-4299-1.34%
2023/07/13324.0000.0023.3532761.09%
2023/07/1100.00724.6624.80-7266-2.63%
2023/07/06524.2800.0024.4052561.95%
2023/07/05124.2500.0024.3512530.39%
2023/07/0400.00424.4324.35-4248-1.61%
2023/06/2800.00322.4022.25-3236-1.27%
2023/06/2700.00122.0522.05-1235-0.43%
2023/06/1500.00322.3022.25-3223-1.34%
2023/06/1300.00520.9021.15-5212-2.35%
2023/06/1200.00320.2520.50-3208-1.44%
2023/06/0600.00219.8019.65-2204-0.98%
2023/06/0500.00119.7019.75-1205-0.49%
2023/05/2600.00220.0519.95-2189-1.05%
2023/05/2300.000.220.2019.85-0.2173-0.09%
2023/05/2200.001018.9620.05-10164-6.08%
2023/05/1800.00118.2018.35-1143-0.70%
2023/05/0400.00616.6517.05-690-6.62%
2023/05/0300.001116.5516.50-1186-12.77%
2023/05/0200.00516.4016.50-583-5.96%
2023/04/2000.00415.3015.50-474-5.37%
2023/04/1800.00215.1515.20-273-2.71%
2023/04/1700.00715.0715.10-773-9.50%
2023/04/1000.00615.1815.20-672-8.27%
2023/04/0700.00815.1815.30-872-11.06%
2023/04/0600.001315.1215.20-1372-17.97%
2023/03/1000.00116.4516.45-150-2.00%
2023/03/0900.00615.3315.20-642-14.21%
2023/03/0800.001015.0615.10-1040-24.93%
2023/03/0700.00814.9514.95-837-21.30%
2023/03/0300.001615.0315.05-1635-44.82%
2022/09/0800.00115.3015.50-1171-0.58%
2022/07/0700.00213.0313.85-2165-1.21%
2022/06/3000.00113.7013.40-1154-0.65%
2022/06/2900.00313.9013.75-3152-1.97%
2022/06/2000.00715.3015.45-7138-5.04%
2022/06/1500.00514.3614.20-589-5.57%
2022/06/13515.0000.0015.005826.05%
2022/06/1000.002115.3815.65-2174-28.23%
2022/06/0900.00314.8514.85-353-5.62%
2022/04/2500.00213.3513.35-236-5.55%
2022/03/3000.00213.2813.30-222-8.71%
2022/03/2900.008.212.8413.15-8.222-36.11%
2022/03/2800.00512.0312.40-520-23.94%
2022/03/2500.00312.2312.20-317-16.81%
2022/03/2400.00312.1512.20-320-14.66%
2022/03/2300.00412.1412.20-420-19.31%
2022/03/2200.00512.0212.00-520-24.23%
2022/03/2100.00611.9612.10-621-28.55%
2022/03/1600.00212.3312.20-221-9.38%
2022/03/1000.00212.4812.40-224-8.21%
2022/03/0700.001212.3912.35-1224-49.21%
2022/03/0100.00412.8512.80-424-16.17%
2021/05/1400.000.413.2013.30-0.453-0.76%
2021/05/1200.00413.0013.00-454-7.38%
2021/05/0700.00413.5313.50-455-7.15%
2021/04/0800.00315.0515.05-368-4.40%
2021/04/06314.9500.0014.903684.38%
2021/03/0800.005.314.8614.90-5.3102-5.12%
2021/03/0500.00514.7014.70-5109-4.55%
2021/02/2300.00115.5015.05-1115-0.87%
2021/02/2200.00315.4815.50-3115-2.60%
2021/02/1900.00215.6015.60-2116-1.72%
2021/01/2200.00315.9015.85-3129-2.32%
2021/01/2100.00115.9515.85-1132-0.76%
2021/01/2000.00516.0015.90-5134-3.72%
2021/01/0800.00516.2516.15-5159-3.14%
2021/01/0600.00516.3016.40-5170-2.93%
2020/12/28516.0500.0015.9053661.37%
2020/12/24316.1000.0016.1534660.64%
2020/12/22216.0500.0016.0525030.40%
2020/12/09316.5000.0016.3536550.46%
2020/12/081016.5500.0016.55107371.36%
2020/12/07316.6000.0016.7537350.41%
2020/12/041516.5900.0016.70157352.04%
2020/12/0100.00816.9817.20-8737-1.09%
2020/11/3000.00716.6616.70-7746-0.94%
2020/11/2700.00316.5016.55-3743-0.40%
2020/11/06417.05417.2016.8507270.00%
2020/10/28516.7500.0016.5057200.69%
2020/10/2300.002017.1817.00-20719-2.78%
2020/10/21316.2500.0016.1037050.43%
2020/10/19216.4500.0016.3527020.28%
2020/10/15516.6500.0016.4556980.72%
2020/10/1400.00517.0016.95-5690-0.72%
2020/10/13516.7500.0016.7556900.72%
2020/10/08217.605.417.3517.20-3.4676-0.50%
2020/10/06319.201019.1519.55-7640-1.09%
2020/10/0500.001019.3519.45-10593-1.68%
2020/09/3000.004017.9618.00-40521-7.67%
2020/09/2500.00416.8015.60-4412-0.97%
2020/09/24415.7400.0015.5043821.05%
2020/09/2300.00516.1416.05-5359-1.39%
2020/09/22515.8500.0015.9053561.40%
2020/09/2100.001917.0315.75-19350-5.42%
2020/09/071015.9000.0015.80101277.81%
2020/08/0700.00116.1515.90-1113-0.88%
2020/07/16416.4100.0016.354904.40%
2020/07/1300.00417.8517.10-482-4.87%
2020/05/1100.00414.6814.75-443-9.12%
2020/04/1500.00213.9813.80-239-5.07%
2020/04/0900.00112.8513.00-142-2.34%
2020/04/0800.00312.5312.70-340-7.33%
2020/04/0700.00212.4012.20-240-4.92%
2020/03/17211.6000.0012.002375.37%
2020/02/10114.5000.0014.501352.80%
2020/02/04514.4000.0014.4053414.34%
2019/11/12414.2500.0014.2542416.19%
2019/09/2600.00115.2014.70-130-3.29%
2019/09/2400.00114.9014.90-131-3.18%
2019/09/1900.00414.8314.90-432-12.17%
2019/05/0800.000.516.5516.70-0.5220-0.21%
2019/03/0800.001.217.0017.20-1.2216-0.57%
2019/01/1500.001116.9016.95-11130-8.43%
2018/11/0600.00214.8514.80-2150-1.33%
2018/10/1100.00214.0013.95-2147-1.36%
2018/10/0800.00855.314.2814.30-855.3144-590.96% 大賣/鉅額交易
2018/10/0300.00314.0014.15-395-3.15%
2018/06/27114.7000.0014.651681.45%
2018/06/20114.5000.0014.601651.53%
2018/06/11114.5000.0014.451621.60%
2018/03/2900.000.613.7013.80-0.6160-0.40%
2018/01/19215.0000.0015.0023010.66%
2018/01/08215.70515.9615.70-3470-0.64%
2018/01/051114.9900.0014.90114212.61%
2018/01/0200.000.414.8014.95-0.4425-0.10%
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨-2020/11/09
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨-2020/10/07
合騏 相關文章
合騏 相關影音