• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    144張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11316.3500.0016.3532771.08%
2024/12/03216.6500.0016.5523480.57%
2024/11/29216.6500.0016.7523860.52%
2024/11/11118.0000.0017.8518650.12%
2024/10/24017.3000.0017.2001,6940.00%
2024/10/14117.7000.0017.8011,9910.05%
2024/10/08118.7500.0018.6512,2250.04%
2024/09/2300.00219.3019.20-22,363-0.08%
2024/09/1900.00019.2019.7002,3490.00%
2024/09/1000.00118.4018.30-12,345-0.04%
2024/09/06219.2000.0019.1522,3420.09%
2024/09/05219.8000.0019.2022,3420.09%
2024/09/04219.6000.0019.3522,3400.09%
2024/08/2300.00120.3020.60-12,462-0.04%
2024/08/2200.00020.9021.0002,4440.00%
2024/08/21121.85221.9021.55-12,421-0.04%
2024/08/2000.00121.9021.35-12,387-0.04%
2024/08/19223.15122.1021.9012,3560.04%
2024/08/1200.000.220.4019.95-0.22,288-0.01%
2024/08/09220.10221.0020.1002,2700.00%
2024/08/08220.7000.0020.1022,2400.09%
2024/08/060.219.9500.0019.300.22,1580.01%
2024/08/0500.002.421.1420.55-2.42,114-0.11%
2024/08/017.324.037.324.3324.25-0.12,0150.00%
2024/07/262720.32220.2019.80251,6101.55%
2024/07/23219.00219.7519.8501,5900.00%
2024/07/2200.00218.2518.05-21,595-0.13%
2024/07/18219.7500.0019.9021,6710.12%
2024/07/16421.55220.2021.0021,8720.11%
2024/07/121021.001920.2420.00-91,861-0.48%
2024/07/11320.0500.0020.1031,7900.17%
2024/07/101419.49119.5019.55131,7480.74%
2024/07/0900.00318.3518.35-31,638-0.18%
2024/07/0800.00516.7016.70-51,506-0.33%
2024/06/201717.1000.0016.95171,6081.06%
2024/06/1900.00417.0517.05-41,632-0.25%
2024/06/18516.8400.0016.8551,6480.30%
2024/06/1700.00517.0016.95-51,700-0.29%
2024/06/1300.00516.6416.50-51,843-0.27%
2024/06/0600.00217.4517.65-22,491-0.08%
2024/06/041118.0200.0018.10112,8000.39%
2024/06/03418.15418.0018.0002,8520.00%
2024/05/3000.00517.3517.15-52,725-0.18%
2024/05/28516.5000.0016.4552,6520.19%
2024/05/201716.670.416.6616.6016.62,5940.64%
2024/05/1600.0024.917.1217.15-24.92,526-0.99%
2024/05/1000.00315.6015.60-32,419-0.12%
2024/05/0900.000.115.5915.50-0.12,4040.00%
2024/05/06216.752.116.3116.40-0.12,3700.00%
2024/05/031517.001517.3516.5502,3450.00%
2024/04/29217.400.117.3017.201.92,2740.08%
2024/04/2600.000.116.5516.65-0.12,2130.00%
2024/04/251516.7810.116.5016.504.92,1960.22%
2024/04/2410.117.0000.0016.7510.12,1470.47%
2024/04/2300.003.116.8617.30-3.12,070-0.15%
2024/04/2200.001.417.5617.70-1.41,923-0.07%
2024/04/15114.50114.5514.5001,7010.00%
2024/04/11114.8000.0014.6011,6860.06%
2024/04/09115.45115.4015.4001,6590.00%
2024/04/081015.801015.5015.5001,6560.00%
2024/04/0200.001715.0814.95-171,635-1.04%
2024/03/2900.00115.2515.30-11,612-0.06%
2024/03/28115.60115.5515.3001,6050.00%
2024/03/27315.77015.8515.8031,5890.19%
2024/03/22116.10115.3515.2501,5380.00%
2024/03/21116.1500.0015.8011,5080.07%
2024/03/20215.93215.6515.8001,4860.00%
2024/03/19416.19116.1515.7031,4470.21%
2024/03/18616.221016.0515.75-41,380-0.29%
2024/03/151016.991116.8416.90-11,287-0.08%
2024/03/141217.05218.2016.80101,1580.86%
2024/03/132117.092817.7617.85-7963-0.73%
2024/03/11715.40115.3514.8065871.02%
2024/03/081015.1500.0015.60103942.54%
2024/03/07214.2000.0014.2022390.84%
2024/03/06312.9500.0012.9531521.97%
2024/03/04013.2000.0012.9501510.00%
2024/03/01013.0400.0012.9501510.00%
2024/02/23013.0000.0012.9501590.00%
2024/02/22013.2000.0012.9501590.00%
2024/02/16013.0000.0013.0001650.00%
2024/02/1500.00412.9012.85-4164-2.43%
2024/02/01013.0500.0012.9001580.00%
2024/01/25013.0000.0012.9501600.00%
2024/01/17012.9500.0012.8001440.00%
2024/01/16012.8500.0012.8001430.00%
2024/01/15013.2000.0012.8001430.00%
2024/01/02212.8500.0013.0021651.21%
2023/12/21013.0000.0013.0001600.00%
2023/12/11012.6000.0012.4501300.00%
2023/12/0700.00312.4512.45-3129-2.31%
2023/12/0500.00112.4512.40-1128-0.78%
2023/11/2200.00112.3512.35-1117-0.85%
2023/11/21512.4000.0012.4051164.29%
2023/11/20013.5000.0012.3001170.00%
2023/11/03012.2000.0012.1501120.00%
2023/08/1500.00511.8011.90-5211-2.36%
2023/07/0400.00012.5512.5005890.00%
2023/06/20512.8000.0012.8055630.89%
2023/05/26112.2000.0012.1516320.16%
2023/04/2600.000.112.9512.50-0.1570-0.02%
2023/04/2400.003213.9013.40-32524-6.10%
2023/04/18012.5000.0012.5502980.00%
2023/03/09013.2000.0013.3503760.00%
2023/03/02013.4000.0013.4505130.00%
2023/02/22113.2500.0013.3016020.17%
2023/02/21013.0000.0013.0005880.00%
2023/02/10013.5000.0012.9005820.00%
2023/01/3100.00112.8012.75-1527-0.19%
2023/01/17012.7500.0012.6505260.00%
2022/12/16112.6000.0012.7514940.20%
2022/11/03011.2500.0010.150630.00%
2022/10/28010.8000.0010.150630.00%
2022/10/27010.3000.0010.200630.00%
2022/05/2500.00012.4511.5501740.00%
2022/05/1200.00311.1511.10-3192-1.56%
2022/04/21013.0000.0012.5002200.00%
2022/04/12012.1100.0012.0002620.00%
2022/04/11012.9000.0012.0002610.00%
2022/03/23012.7000.0012.5002580.00%
2022/03/18112.4000.0012.3012660.37%
2022/03/04012.9000.0012.6002700.00%
2022/03/02013.4000.0012.6002800.00%
2022/02/24112.2000.0012.3012830.35%
2022/01/2500.00512.5012.30-5300-1.66%
2021/09/0600.00513.7013.45-5717-0.70%
2021/08/13513.0000.0012.8057980.63%
2021/07/2900.000.112.4512.90-0.11,017-0.01%
2021/06/0300.00713.5013.65-72,256-0.31%
2021/05/1700.00510.5810.55-52,226-0.22%
2021/05/10314.5500.0015.0032,0940.14%
2021/05/0600.00114.5013.70-12,020-0.05%
2021/05/05114.6000.0013.9011,9890.05%
2021/04/2800.004015.6016.20-401,705-2.35%
2021/04/274014.7500.0014.75401,5372.60%
2021/04/26713.4000.0013.4571,4970.47%
2021/04/222514.172914.3614.75-41,375-0.29%
2021/04/21413.3700.0013.5041,2110.33%
2021/04/0800.00211.4011.45-21,243-0.16%
2021/04/06211.3000.0011.3021,2450.16%
2021/03/1900.0010011.2811.30-1001,149-8.70%
2021/03/1500.00111.5011.50-11,087-0.09%
2021/03/1100.001411.4611.35-141,095-1.28%
2021/02/2500.00511.5711.60-51,260-0.40%
2021/02/2310512.1800.0011.801051,2468.42% 大買/鉅額交易
2021/02/2200.001211.2511.40-121,216-0.99%
2021/02/03210.8000.0010.7021,1640.17%
2021/02/0200.00310.5010.85-31,160-0.26%
2021/02/0100.00210.5010.40-21,148-0.17%
2021/01/20110.402010.3810.25-191,077-1.76%
2021/01/18110.6000.0010.6511,0520.10%
2021/01/15511.3100.0010.9551,0410.48%
2021/01/14211.4500.0011.3521,0210.20%
2021/01/13411.5800.0011.6041,0030.40%
2021/01/122112.69612.9911.75159521.58%
2021/01/11311.4500.0012.2037690.39%
2021/01/0800.00111.1011.10-1699-0.14%
2021/01/0600.001110.6110.65-11653-1.69%
2021/01/04511.0000.0011.0056490.77%
2020/12/30111.1500.0011.1016660.15%
2020/12/291811.21111.3511.20176562.59%
2020/12/25310.93111.4011.4526200.32%
2020/12/23110.7000.0010.7015710.18%
2020/12/1600.00110.9011.00-1544-0.18%
2020/12/08110.1000.0010.1015430.18%
2020/12/07110.2500.0010.2515540.18%
2020/12/04110.5000.0010.5015460.18%
2020/12/02210.7000.0010.6025370.37%
2020/12/01111.20311.7510.95-2581-0.34%
2020/11/30310.8500.0011.0034790.63%
2020/11/0300.0039.739.68-3482-0.62%
2020/10/2900.0029.709.68-2505-0.40%
2020/10/1519.8500.009.8115850.17%
2020/10/1319.8700.009.8616190.16%
2020/10/0839.9700.009.9436760.44%
2020/08/051010.3000.0010.30108121.23%
2020/07/2200.00410.5510.60-4764-0.52%
2020/07/2000.00210.7510.85-2742-0.27%
2020/07/141011.401011.2011.2006510.00%
2020/07/091011.61411.2811.0565061.19%
2020/07/08210.45410.4811.00-2405-0.49%
2020/05/1200.000.38.958.89-0.3217-0.15%
2019/12/1800.00710.5510.55-7729-0.96%
2019/12/16110.5500.0010.5517140.14%
2019/12/13810.5700.0010.5087021.14%
2019/11/1100.003010.5010.25-30518-5.79%
2019/11/06309.9700.009.92304606.52%
2019/08/1300.000.19.229.16-0.1196-0.03%
2019/05/211010.05109.979.9502230.00%
2019/03/1809.2200.009.3001210.00%
2019/03/1109.3000.009.3401110.00%
2019/03/0509.3000.009.3401060.00%
2018/03/1200.00279.899.88-27407-6.63%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音