台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    75
  • 產業
    上市0.00%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00716.9116.96-7506-1.38%
2024/03/2100.001217.0917.11-12498-2.40%
2024/03/20117.08717.1317.14-6499-1.20%
2024/03/15116.8000.0016.8014950.20%
2024/03/1400.00116.9016.88-1498-0.20%
2024/03/12117.04117.0517.0704950.00%
2024/03/1100.00116.9816.85-1493-0.20%
2024/03/08416.6600.0016.6644860.82%
2024/03/071116.84216.9016.7294811.87%
2024/03/0600.00616.8616.89-6475-1.26%
2024/03/04216.73116.7716.7014520.22%
2024/02/26116.50116.7016.5104280.00%
2024/02/22116.5300.0016.6114220.24%
2024/02/2100.00116.5816.67-1414-0.24%
2024/02/1900.001516.1516.13-15391-3.83%
2024/02/16115.9100.0016.1213800.26%
2024/02/151815.86115.8815.86173704.59%
2024/02/05115.0500.0015.3713520.28%
2024/02/02215.3000.0015.3123320.60%
2024/01/26815.9600.0015.9682852.81%
2024/01/23115.3300.0015.4812450.41%
2024/01/19215.6000.0015.5722410.83%
2024/01/18115.4100.0015.3712400.42%
2024/01/15115.7400.0015.6812320.43%
2024/01/09115.6100.0015.6312300.43%
2023/12/21115.9200.0015.8011820.55%
2023/12/11116.1300.0016.0311510.66%
2023/12/06116.4100.0016.4011360.73%
2023/11/0600.00317.3617.50-3187-1.60%
2023/08/28318.3300.0017.9832651.13%
2023/08/1000.00219.0018.91-2216-0.92%
2023/06/1600.00218.3418.37-2149-1.34%
2023/06/02218.0000.0017.9821461.37%
2023/05/10119.0700.0019.0211280.78%
2023/05/04119.1100.0019.0611330.75%
2022/12/1600.00118.5618.68-1222-0.45%
2022/12/13118.5900.0018.6512190.46%
2022/07/1800.00320.4620.40-3217-1.38%
2022/07/0400.00521.1821.30-5223-2.24%
2022/05/2300.00119.2719.24-1217-0.46%
2022/05/2000.00219.1719.13-2217-0.92%
2022/05/0600.000.118.7918.68-0.1222-0.03%
2022/04/25619.0100.0018.9262222.70%
2022/04/22219.4300.0019.4322150.93%
2022/04/0800.00220.5320.54-2214-0.93%
2022/04/0700.00320.4220.33-3212-1.41%
2022/04/0600.00120.5220.52-1210-0.48%
2022/04/0100.00420.5120.50-4209-1.91%
2022/03/28120.0000.0020.1312100.48%
2022/03/21320.2500.0020.2732141.40%
2022/03/18220.1300.0020.2522120.94%
2022/03/17420.5500.0020.4342131.87%
2021/12/28022.5800.0022.8802200.00%
2021/12/090.123.2000.0023.720.12290.03%
2021/08/1600.00122.6622.65-1356-0.28%
2021/07/28121.9900.0021.9813920.25%
2021/07/2600.00423.4522.81-4377-1.06%
2021/07/2200.00123.7323.74-1371-0.27%
2021/07/13223.600.623.6523.601.43320.43%
2021/07/12223.590.223.5523.601.83330.54%
2021/06/1100.001024.1324.09-10333-2.99%
2021/06/01524.3600.0024.3653581.39%
2021/05/271024.701024.6124.7203620.00%
2021/05/261024.6800.0024.65103662.73%
2021/03/0200.00224.8824.69-2575-0.35%
2021/02/26124.54424.8024.56-3576-0.52%
2021/02/24125.2000.0025.2016000.17%
2021/02/1700.00126.9527.10-1602-0.17%
2021/01/2800.00324.6424.70-3626-0.48%
2021/01/2700.00325.2025.22-3629-0.48%
2021/01/2200.00225.2425.31-2628-0.32%
2021/01/0500.001624.2224.46-16572-2.79%
2020/12/31123.6000.0023.6715720.17%
2020/12/18123.0000.0022.8715690.18%
2020/12/17122.9800.0022.9615700.18%
2020/12/07523.1300.0023.1956140.81%
2020/12/041023.3000.0023.27106211.61%
2020/12/0300.00123.4223.38-1621-0.16%
2020/11/3000.001523.1723.14-15645-2.32%
2020/11/27222.7600.0022.7826390.31%
2020/11/25222.8900.0022.7726870.29%
2020/11/20522.6900.0022.6956780.74%
2020/11/1900.00122.7522.75-1681-0.15%
2020/11/1800.00122.8022.81-1684-0.15%
2020/11/13122.2000.0022.2017310.14%
2020/11/12522.4600.0022.4357400.68%
2020/11/11122.70122.7522.7007780.00%
2020/11/1000.00122.8522.80-1780-0.13%
2020/11/0900.00322.5322.99-3776-0.39%
2020/11/06322.3500.0022.2637440.40%
2020/09/08121.3100.0021.3011,9510.05%
2020/08/2000.001021.2121.15-101,902-0.53%
2020/08/1700.00521.5021.74-51,836-0.27%
2020/08/1000.00521.1021.20-51,795-0.28%
2020/07/2100.00521.0120.98-51,612-0.31%
2020/07/1700.00120.2220.23-11,541-0.06%
2020/07/1600.00121.0220.71-11,521-0.07%
2020/07/1500.001321.5121.47-131,495-0.87%
2020/07/1400.00121.4321.48-11,222-0.08%
2020/07/1300.00121.5721.85-11,178-0.08%
2020/07/10221.5500.0021.2921,1070.18%
2020/07/09321.4500.0021.5531,0640.28%
2020/07/08120.9900.0020.9919250.11%
2020/07/0600.002819.6220.37-28772-3.62%
2020/07/0300.00119.2319.15-1638-0.16%
2020/06/2300.00218.1618.16-2486-0.41%
2020/06/0200.001017.6017.63-10640-1.56%
2020/06/0100.001017.4717.54-10680-1.47%
2020/05/251016.9400.0016.90107391.35%
2020/05/151017.3800.0017.43108861.13%
2020/05/0700.00817.3617.35-81,007-0.79%
2020/05/06817.0600.0017.2581,0310.78%
2020/04/2100.001016.9516.88-101,451-0.69%
2020/04/141017.00417.0017.1961,5150.40%
2020/04/1300.00316.9916.98-31,519-0.20%
2020/04/09217.111017.1017.06-81,569-0.51%
2020/04/0800.00217.0817.13-21,604-0.12%
2020/04/0700.00217.1117.05-21,611-0.12%
2020/03/31516.6100.0016.5351,6320.31%
2020/03/301216.6000.0016.56121,6370.73%
2020/03/26116.7000.0016.7411,6560.06%
2020/03/25116.7000.0016.6811,6590.06%
2020/03/24116.4200.0016.2711,6640.06%
2020/03/20216.46116.6116.3011,7730.06%
2020/03/19116.1500.0016.0311,7780.06%
2020/03/1200.00117.8617.92-11,638-0.06%
2020/03/06218.7500.0018.7721,6200.12%
2020/02/2700.00318.5318.56-31,531-0.20%
2020/02/2500.00118.6318.61-11,489-0.07%
2020/02/2400.002118.7618.77-211,457-1.44%
2020/02/1700.001018.2418.36-101,376-0.73%
2020/02/0700.00217.3917.45-21,308-0.15%
2020/02/06117.4700.0017.4611,3040.08%
2020/02/05417.2600.0017.1641,2910.31%
2020/02/04316.9100.0016.9131,2620.24%
2020/01/30217.21516.8716.83-31,155-0.26%
2020/01/1400.001119.2619.23-11929-1.18%
2020/01/07518.89118.8718.9048940.45%
2020/01/064118.8100.0018.91419064.52%
2019/12/18118.4700.0018.5517820.13%
2019/12/1700.001318.1818.46-13702-1.85%
2019/12/0600.001017.7817.75-10744-1.34%
2019/12/041017.5900.0017.54107401.35%
2019/11/27317.9000.0017.8737850.38%
2019/11/26317.8500.0017.8637910.38%
2019/11/12218.0500.0017.9728160.24%
2019/11/04518.1600.0018.2157730.65%
2019/10/2900.00418.0017.98-4766-0.52%
2019/10/28117.8600.0017.8917840.13%
2019/10/1500.001018.0118.04-10821-1.22%
2019/10/1400.00218.1418.06-2822-0.24%
2019/10/091017.5800.0017.59108161.23%
2019/09/0900.00418.5118.51-41,074-0.37%
2019/08/1900.00517.5917.72-51,168-0.43%
2019/08/15217.2400.0017.2521,1670.17%
2019/08/06117.1200.0017.2611,2550.08%
2019/08/02217.8500.0017.8321,2710.16%
2019/06/1300.00217.3717.50-22,064-0.10%
2019/06/1100.000.517.5217.50-0.52,049-0.02%
2019/06/0600.00317.0016.99-32,005-0.15%
2019/06/0500.00517.2017.13-52,046-0.24%
2019/05/2800.00317.3317.42-32,372-0.13%
2019/05/2700.00517.1017.18-52,437-0.21%
2019/05/24117.0700.0017.0512,5210.04%
2019/05/2100.00317.2917.35-32,606-0.12%
2019/05/20317.0500.0017.0032,6190.11%
2019/05/1000.00217.5717.32-22,604-0.08%
2019/05/09217.321017.3017.19-82,577-0.31%
2019/05/0700.001017.6717.58-102,555-0.39%
2019/05/06617.60917.8117.54-32,541-0.12%
2019/04/3000.00118.6818.77-12,498-0.04%
2019/04/2900.00118.8418.91-12,499-0.04%
2019/04/2600.00518.7518.86-52,495-0.20%
2019/04/18119.4000.0019.4612,4370.04%
2019/04/1100.00119.0018.98-12,280-0.04%
2019/04/1000.00119.2019.23-12,229-0.04%
2019/04/02318.8300.0018.7932,0360.15%
2019/03/2900.001117.7818.14-111,891-0.58%
2019/03/271017.72817.7017.7521,9190.10%
2019/03/21118.2500.0018.2611,8190.05%
2019/03/20118.04117.9918.0601,7840.00%
2019/03/1500.00217.9417.83-21,653-0.12%
2019/03/13517.711517.7917.83-101,631-0.61%
2019/03/11217.33317.3617.58-11,604-0.06%
2019/03/081117.5700.0017.42111,5880.69%
2019/03/05518.0500.0018.0451,4150.35%
2019/03/0400.00117.9018.28-11,357-0.07%
2019/02/2700.001017.7317.73-101,279-0.78%
2019/02/2500.00116.8117.35-11,171-0.09%
2019/02/22116.5200.0016.5211,1240.09%
2019/02/1400.002016.1016.13-201,012-1.97%
2019/02/11115.6400.0015.6311,0460.10%
2019/01/2900.00215.3015.44-21,035-0.19%
2019/01/28115.6000.0015.5111,0320.10%
2019/01/24115.3000.0015.3011,0870.09%
2019/01/22115.3000.0015.2011,1130.09%
2019/01/1400.00114.9715.00-11,170-0.09%
2019/01/09214.7200.0015.0521,3470.15%
2019/01/0800.001014.6414.65-101,319-0.76%
2019/01/07214.6400.0014.6421,3250.15%
2019/01/04114.41114.4414.4901,3790.00%
2019/01/02314.2600.0014.1931,4700.20%
2018/12/26114.3000.0014.2611,4800.07%
2018/12/22214.4200.0014.4221,4660.14%
2018/12/18314.9700.0014.9931,4310.21%
2018/12/03315.5600.0015.5031,5850.19%
2018/11/281015.0200.0015.09101,5670.64%
2018/11/091015.1300.0015.03101,6010.62%
2018/10/1500.001014.9014.91-101,516-0.66%
2018/09/2600.00416.3316.34-41,581-0.25%
2018/09/04315.9700.0016.0931,8110.17%
2018/08/312016.0400.0016.09201,8131.10%
2018/08/2900.001016.3016.32-101,794-0.56%
2018/08/28116.3200.0016.3311,8090.06%
2018/08/02316.4200.0016.1031,7310.17%
2018/07/301016.9400.0016.93101,7280.58%
2018/07/271017.0100.0017.08101,7180.58%
2018/07/2500.002317.1717.15-231,712-1.34%
2018/07/2300.00216.7816.81-21,717-0.12%
2018/07/201016.5500.0016.50101,6820.59%
2018/07/19316.6000.0016.5431,7030.18%
2018/07/181016.7200.0016.81101,7140.58%
2018/07/1200.00216.7216.88-21,726-0.12%
2018/07/11216.4000.0016.4921,7210.12%
2018/07/10216.81316.7816.76-11,715-0.06%
2018/07/0900.00216.6616.67-21,717-0.12%
2018/07/0600.002016.3516.41-201,725-1.16%
2018/07/04216.40316.4616.36-11,744-0.06%
2018/07/03616.4100.0016.2661,7510.34%
2018/06/2800.00416.8016.85-41,681-0.24%
2018/06/27117.1000.0017.0011,6340.06%
2018/06/26417.3700.0017.3841,6180.25%
2018/06/22117.8300.0017.9311,5800.06%
2018/06/20218.1000.0018.2721,6520.12%
2018/06/19218.2000.0018.5021,6350.12%
2018/06/0400.00518.5818.59-51,710-0.29%
2018/05/31518.4300.0018.5551,7180.29%
2018/05/2100.00619.2319.21-61,893-0.32%
2018/05/1500.00119.0019.00-12,279-0.04%
2018/05/0800.001318.7418.78-132,733-0.48%
2018/05/03318.2500.0018.5032,8430.11%
2018/04/26418.35418.6018.3003,0320.00%
2018/04/25118.5400.0018.5713,0350.03%
2018/04/2300.00218.2518.23-23,102-0.06%
2018/04/20218.3600.0018.3023,1350.06%
2018/04/16218.5700.0018.5323,3390.06%
2018/04/11418.9000.0018.9443,3480.12%
2018/03/28218.5200.0018.4523,3310.06%
2018/03/27218.6200.0018.7623,3210.06%
2018/03/2600.00118.3018.32-13,362-0.03%
2018/03/23118.5900.0018.4013,3450.03%
2018/03/22319.2000.0019.1333,3000.09%
2018/03/2000.00119.2219.27-13,287-0.03%
2018/03/0600.00219.2819.28-23,412-0.06%
2018/03/02219.1300.0019.1523,4290.06%
2018/02/2600.00419.3519.57-43,508-0.11%
2018/02/2300.00419.2919.26-43,499-0.11%
2018/02/22119.1600.0019.2013,5450.03%
2018/02/21219.01219.1019.1703,6160.00%
2018/02/12118.3800.0018.3213,6210.03%
2018/02/09317.9200.0017.8133,5720.08%
2018/02/08118.8800.0018.8813,4640.03%
2018/02/07219.68519.5519.51-33,406-0.09%
2018/02/06119.30119.6619.4403,3290.00%
2018/01/30320.3800.0020.2933,1520.10%
2018/01/2900.00120.8220.69-13,080-0.03%
2018/01/25220.6800.0020.6823,0350.07%
2018/01/231320.54320.5420.57102,9480.34%
2018/01/22320.4000.0020.4032,9320.10%
2018/01/1900.00320.4220.46-32,950-0.10%
2018/01/17320.1700.0020.2032,9560.10%
2018/01/16120.25120.0520.2502,9630.00%
2018/01/15320.07120.1920.1922,9970.07%
2018/01/12119.9500.0019.9512,9840.03%
2018/01/11219.7300.0019.7222,9190.07%
2018/01/10119.7600.0019.5812,9390.03%
2018/01/05219.53619.5519.60-43,016-0.13%
2018/01/04519.4100.0019.5253,0480.16%
2018/01/0300.00919.5219.50-93,099-0.29%
2018/01/0200.00219.4019.36-23,115-0.06%
元大寶滬深 相關文章
元大寶滬深 相關影音