富邦台50 (006208)-凱基-科園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	117.96	10.2	118.18	118.40	-9.1	11,578	-0.08%
2025/01/20	1.1	116.60	17.9	116.56	116.55	-16.8	11,614	-0.15%
2025/01/17	3	114.70	1.2	114.66	115.30	1.8	11,581	0.02%
2025/01/16	1.6	114.87	9	114.61	114.80	-7.4	11,624	-0.06%
2025/01/15	41.3	112.80	0	0.00	112.75	41.3	11,547	0.36%
2025/01/14	10.1	113.32	0	0.00	113.25	10.1	11,416	0.09%
2025/01/13	53.6	113.20	1	113.25	112.80	52.6	11,535	0.46%
2025/01/10	4.5	115.09	0	0.00	115.15	4.5	11,193	0.04%
2025/01/09	10.5	116.14	2	115.75	115.50	8.5	11,301	0.08%
2025/01/08	10.9	117.21	3	117.70	116.80	7.9	11,297	0.07%
2025/01/07	2.6	118.76	6.1	119.29	118.25	-3.5	11,346	-0.03%
2025/01/06	21.2	115.49	8.2	116.67	117.00	13	11,216	0.12%
2025/01/03	0.7	113.88	6	113.82	113.50	-5.3	11,014	-0.05%
2025/01/02	43.9	112.60	1	113.65	112.80	42.9	11,072	0.39%
2024/12/31	14.1	113.97	0	0.00	114.10	14.1	10,948	0.13%
2024/12/30	7	115.09	6	115.20	114.95	1	10,950	0.01%
2024/12/27	2.5	114.82	1	115.25	115.30	1.5	10,953	0.01%
2024/12/26	2.1	114.97	6.3	114.99	115.00	-4.2	11,057	-0.04%
2024/12/25	2	114.90	0.1	115.20	114.90	2	11,082	0.02%
2024/12/24	4	114.73	1	115.00	114.55	3	11,146	0.03%
2024/12/23	16.3	113.91	4.7	113.95	114.30	11.7	11,122	0.10%
2024/12/20	8.5	111.93	4.9	111.97	111.90	3.6	11,067	0.03%
2024/12/19	37.6	112.71	0	0.00	113.10	37.6	10,930	0.34%
2024/12/18	10.1	114.15	1.1	114.00	114.40	9	10,778	0.08%
2024/12/17	0.2	114.42	6	114.42	114.20	-5.8	10,747	-0.05%
2024/12/16	26.4	114.28	3	114.47	113.75	23.4	10,720	0.22%
2024/12/13	8.6	113.55	5.9	113.49	113.45	2.7	10,664	0.03%
2024/12/12	5.2	113.37	0.1	113.20	113.15	5.1	10,658	0.05%
2024/12/11	20.9	112.01	0.9	112.10	111.90	19.9	10,667	0.19%
2024/12/10	4.9	113.05	2.5	113.25	113.10	2.4	10,589	0.02%
2024/12/09	0.7	113.72	0	0.00	113.60	0.7	10,579	0.01%
2024/12/06	0.5	113.63	2	113.80	113.50	-1.5	10,734	-0.01%
2024/12/05	6.3	113.85	6.2	113.84	113.85	0.1	10,691	0.00%
2024/12/04	2	113.10	1.3	113.03	113.35	0.7	10,684	0.01%
2024/12/03	6.2	112.78	2.7	112.71	112.45	3.5	11,078	0.03%
2024/12/02	8.1	110.14	19.4	110.24	111.15	-11.4	10,994	-0.10%
2024/11/29	28.7	108.50	1	108.65	108.25	27.7	10,961	0.25%
2024/11/28	16.1	108.19	5	108.08	108.30	11.1	10,863	0.10%
2024/11/27	18.8	108.99	0	0.00	108.55	18.8	10,731	0.17%
2024/11/26	30	109.88	0	0.00	109.90	30	10,553	0.28%
2024/11/25	24.1	112.63	1	112.90	111.45	23.1	10,340	0.22%
2024/11/22	3.1	111.80	8.4	111.41	111.65	-5.4	10,249	-0.05%
2024/11/21	19.2	109.97	0	0.00	109.90	19.2	10,190	0.19%
2024/11/20	17.9	111.32	0	0.00	111.20	17.9	9,985	0.18%
2024/11/19	1.6	110.80	2.4	110.84	111.45	-0.8	9,886	-0.01%
2024/11/18	44.9	110.55	0	0.00	110.40	44.9	9,827	0.46%
2024/11/15	11.7	112.38	1.2	112.93	112.30	10.5	9,634	0.11%
2024/11/14	29.9	112.07	0	0.00	112.05	29.9	9,645	0.31%
2024/11/13	10.1	113.14	0	0.00	112.95	10.1	9,527	0.11%
2024/11/12	28.9	114.15	5	114.30	113.70	23.9	9,466	0.25%
2024/11/11	5.8	115.68	0	0.00	116.45	5.8	9,175	0.06%
2024/11/08	7.3	116.55	2.2	116.50	116.45	5.1	9,110	0.06%
2024/11/07	28.7	115.05	7.4	115.52	115.40	21.4	9,082	0.24%
2024/11/06	3.3	114.76	0.2	115.30	114.40	3.2	9,107	0.03%
2024/11/05	3.3	113.31	3.6	113.14	113.45	-0.3	9,116	0.00%
2024/11/04	7.3	112.29	17.8	112.89	113.15	-10.5	9,670	-0.11%
2024/11/01	21.8	110.54	1.2	110.08	111.65	20.6	10,361	0.20%
2024/10/30	16.6	112.54	1.7	113.39	112.20	14.9	10,343	0.14%
2024/10/29	36.1	112.36	0	111.95	112.75	36.1	10,200	0.35%
2024/10/28	16.4	115.47	1.7	115.22	114.85	14.7	9,871	0.15%
2024/10/25	4.4	114.91	0	0.00	115.00	4.4	9,774	0.04%
2024/10/24	15.6	114.59	2	114.31	114.20	13.6	9,829	0.14%
2024/10/23	13.5	115.00	0.2	115.00	114.90	13.3	10,013	0.13%
2024/10/22	13.3	115.11	0.2	115.65	115.60	13.1	9,970	0.13%
2024/10/21	12.7	116.69	0.4	116.62	116.20	12.3	10,117	0.12%
2024/10/18	8.2	116.65	28.1	116.59	115.90	-19.8	10,179	-0.19%
2024/10/17	10.3	113.04	23	112.87	113.20	-12.7	10,167	-0.13%
2024/10/16	19.7	113.29	3.2	113.73	113.15	16.5	10,213	0.16%
2024/10/15	7.5	114.77	3.3	114.65	114.95	4.2	10,226	0.04%
2024/10/14	9.4	112.71	0	0.00	112.80	9.4	10,279	0.09%
2024/10/11	5.7	112.50	25.5	112.87	112.65	-19.8	10,434	-0.19%
2024/10/09	5.5	110.93	10	110.93	110.75	-4.5	10,529	-0.04%
2024/10/08	14.4	109.02	0	0.00	109.45	14.4	10,581	0.14%
2024/10/07	2.6	109.89	22	109.91	109.95	-19.4	10,697	-0.18%
2024/10/04	4.1	107.55	0	0.00	107.50	4.1	10,753	0.04%
2024/10/01	5.4	107.41	0	0.00	107.50	5.4	10,757	0.05%
2024/09/30	74.3	108.49	1.2	107.79	107.50	73.2	10,782	0.68%
2024/09/27	22.3	110.71	11.6	110.72	110.30	10.7	10,667	0.10%
2024/09/26	0.7	110.60	1.4	110.96	110.55	-0.7	10,649	-0.01%
2024/09/25	71.3	109.65	9.6	109.70	109.80	61.7	10,615	0.58%
2024/09/24	71.7	106.78	0.6	107.02	108.05	71	10,587	0.67%
2024/09/23	2	107.00	0.1	107.05	107.00	1.9	10,575	0.02%
2024/09/20	0	106.85	8.8	106.81	106.60	-8.7	10,658	-0.08%
2024/09/19	1.1	104.15	3	105.10	105.35	-1.9	10,663	-0.02%
2024/09/18	0.8	103.85	4.2	104.70	103.90	-3.4	10,745	-0.03%
2024/09/16	9	104.70	0	0.00	104.80	9	10,884	0.08%
2024/09/13	0	104.23	0.4	104.15	104.40	-0.4	10,913	0.00%
2024/09/12	0.2	103.90	0	0.00	104.00	0.2	11,043	0.00%
2024/09/11	1.1	100.40	0	0.00	100.30	1.1	11,020	0.01%
2024/09/10	1.8	100.80	2.2	101.11	100.55	-0.4	11,023	0.00%
2024/09/09	7.1	100.04	3.2	99.93	100.50	3.9	11,012	0.04%
2024/09/06	1.6	102.12	0.1	102.00	102.15	1.5	10,891	0.01%
2024/09/05	4	101.58	0	0.00	100.75	4	10,885	0.04%
2024/09/04	31.4	100.78	0.1	100.85	100.30	31.3	10,870	0.29%
2024/09/03	4.5	105.81	0	0.00	105.35	4.5	10,421	0.04%
2024/09/02	2.7	105.74	1	106.10	105.65	1.7	10,511	0.02%
2024/08/30	2	105.98	0.1	106.10	105.75	1.9	10,501	0.02%
2024/08/29	4.7	105.40	1	105.00	105.75	3.7	10,531	0.04%
2024/08/28	2	106.49	0	105.60	106.95	2	10,552	0.02%
2024/08/27	1.3	105.75	1	105.40	105.50	0.3	10,620	0.00%
2024/08/26	3.2	106.60	16	106.37	105.90	-12.8	10,700	-0.12%
2024/08/23	1	105.84	0	0.00	105.95	1	10,686	0.01%
2024/08/22	0.7	105.95	9	106.33	105.80	-8.3	10,686	-0.08%
2024/08/21	2.2	106.38	1	106.50	106.25	1.2	10,735	0.01%
2024/08/20	0.5	107.60	0.1	107.60	107.50	0.4	10,704	0.00%
2024/08/19	1.1	107.68	2.1	107.41	107.45	-1	10,708	-0.01%
2024/08/16	3	107.22	10.2	107.19	107.35	-7.2	10,691	-0.07%
2024/08/15	2.1	105.59	10.2	105.53	105.05	-8.1	10,570	-0.08%
2024/08/14	9.1	105.85	1.1	105.71	105.65	8	10,542	0.08%
2024/08/13	3.3	104.51	13	104.73	104.40	-9.7	10,450	-0.09%
2024/08/12	2.6	104.57	1	104.55	104.05	1.6	10,483	0.01%
2024/08/09	1.7	102.73	1	102.10	102.70	0.7	10,414	0.01%
2024/08/08	14.6	99.35	9.7	99.76	99.70	4.9	10,305	0.05%
2024/08/07	4.4	101.05	11.2	100.53	101.50	-6.7	10,133	-0.07%
2024/08/06	19.2	96.50	5.3	97.73	97.55	13.9	9,904	0.14%
2024/08/05	87.7	95.48	28.4	95.61	93.70	59.4	9,204	0.64%
2024/08/02	33.9	103.14	1.1	102.86	102.40	32.9	8,399	0.39%
2024/08/01	2.5	107.56	5.2	107.72	107.55	-2.8	8,098	-0.03%
2024/07/31	1.4	104.84	1	104.80	105.65	0.4	8,067	0.00%
2024/07/30	1.4	104.96	11	104.24	105.75	-9.6	7,999	-0.12%
2024/07/29	24	106.22	2.5	105.74	105.65	21.5	7,888	0.27%
2024/07/26	32	104.63	5.8	104.43	104.80	26.2	7,797	0.34%
2024/07/23	6.7	107.93	5.1	107.85	108.65	1.6	7,506	0.02%
2024/07/22	26.9	106.95	48.1	106.25	105.60	-21.1	7,418	-0.28%
2024/07/19	23.4	109.71	8.9	109.45	109.00	14.5	7,158	0.20%
2024/07/18	21.4	111.03	3.8	111.11	111.40	17.6	7,025	0.25%
2024/07/17	11.3	114.02	0	0.00	113.70	11.3	6,827	0.17%
2024/07/16	2.5	114.96	0.2	116.05	115.20	2.3	6,763	0.03%
2024/07/15	2.6	115.88	0	0.00	115.40	2.6	6,867	0.04%
2024/07/12	46.1	116.04	5	115.92	115.60	41.1	6,717	0.61%
2024/07/11	9.3	118.51	3.1	117.93	118.90	6.2	6,424	0.10%
2024/07/10	9.4	115.04	4	116.03	116.25	5.4	6,401	0.08%
2024/07/09	12.7	115.58	2.4	115.75	115.75	10.3	6,331	0.16%
2024/07/08	2	115.82	2.7	114.93	115.60	-0.7	6,095	-0.01%
2024/07/05	8.9	112.46	1.1	112.50	112.40	7.8	5,930	0.13%
2024/07/04	11.7	112.29	14.4	112.50	112.65	-2.7	5,861	-0.05%
2024/07/03	5.1	109.69	2.5	109.92	109.85	2.6	5,786	0.04%
2024/07/02	2.2	108.93	0	0.00	108.60	2.2	5,778	0.04%
2024/07/01	13.6	109.84	6.4	109.90	109.40	7.2	5,742	0.13%
2024/06/28	4.1	109.14	1	109.30	109.20	3.1	5,683	0.05%
2024/06/27	3.5	107.83	0	0.00	108.25	3.5	5,643	0.06%
2024/06/26	9.4	108.61	8	108.71	108.45	1.4	5,603	0.03%
2024/06/25	14.2	106.75	21.8	106.25	107.45	-7.6	5,500	-0.14%
2024/06/24	16.8	108.01	11	107.81	107.60	5.8	5,438	0.11%
2024/06/21	12	109.87	3	109.93	110.00	9	5,394	0.17%
2024/06/20	5	110.35	0.7	110.60	110.85	4.3	5,241	0.08%
2024/06/19	25.1	109.83	3	110.05	110.25	22.1	5,197	0.43%
2024/06/18	12.9	107.05	2.2	106.91	106.95	10.7	5,075	0.21%
2024/06/17	1.5	105.22	0.2	104.95	105.20	1.3	5,053	0.03%
2024/06/14	4.8	104.72	2	105.08	105.25	2.8	5,020	0.06%
2024/06/13	9	104.86	0	105.50	104.55	9	5,016	0.18%
2024/06/12	5.5	102.45	0	0.00	103.15	5.5	4,939	0.11%
2024/06/11	3	101.43	1.1	101.50	101.30	2	4,892	0.04%
2024/06/07	4.2	101.16	4	101.05	101.05	0.2	4,879	0.00%
2024/06/06	3.8	101.98	18.7	101.77	101.80	-14.9	4,885	-0.30%
2024/06/05	2.1	98.23	0	0.00	98.75	2.1	4,818	0.04%
2024/06/04	7.9	98.03	1	98.26	97.80	6.9	4,910	0.14%
2024/06/03	2.5	98.63	1.1	98.27	99.15	1.3	4,911	0.03%
2024/05/31	2.6	97.73	0	0.00	97.50	2.6	4,916	0.05%
2024/05/30	11	98.62	31	98.63	98.30	-20	4,867	-0.41%
2024/05/29	35.2	100.04	0	0.00	100.05	35.2	4,825	0.73%
2024/05/28	3.2	101.14	5.5	101.16	101.15	-2.3	4,799	-0.05%
2024/05/27	2	101.10	1.7	101.09	101.10	0.3	4,786	0.01%
2024/05/24	1.2	99.65	0.1	100.00	99.90	1.1	4,750	0.02%
2024/05/23	8.1	100.01	1.5	100.00	100.20	6.6	4,760	0.14%
2024/05/22	9	98.48	3	98.70	99.50	6	4,755	0.13%
2024/05/21	1.3	97.38	5	97.52	97.60	-3.7	4,764	-0.08%
2024/05/20	3.2	97.73	3.5	97.86	97.65	-0.3	4,755	-0.01%
2024/05/17	1.1	98.00	0.5	97.87	97.80	0.7	4,722	0.01%
2024/05/16	8.3	98.60	1	98.10	98.10	7.3	4,727	0.16%
2024/05/15	3	97.88	7	97.51	97.50	-4	4,678	-0.09%
2024/05/14	1.4	95.81	2	95.65	96.15	-0.6	4,810	-0.01%
2024/05/13	2	95.55	0	0.00	95.40	2	4,823	0.04%
2024/05/10	2.5	94.54	1	94.50	94.75	1.5	4,796	0.03%
2024/05/09	0	94.25	1	94.15	94.00	-1	4,812	-0.02%
2024/05/08	2.4	94.03	1	93.45	94.10	1.4	4,838	0.03%
2024/05/07	1	93.80	1.1	93.71	93.75	-0.1	4,857	0.00%
2024/05/06	1	93.35	6	93.20	93.30	-5	4,862	-0.10%
2024/05/03	1	92.30	0	0.00	92.00	1	4,918	0.02%
2024/05/02	3.1	91.50	0	0.00	91.50	3.1	4,990	0.06%
2024/04/30	0.3	93.10	1	93.10	92.70	-0.7	4,979	-0.01%
2024/04/29	2	92.31	2	92.60	92.75	0	5,011	0.00%
2024/04/26	0	91.40	5.4	91.42	91.35	-5.4	5,032	-0.11%
2024/04/25	1.7	89.91	0	0.00	89.95	1.7	5,118	0.03%
2024/04/24	0.9	91.39	0.5	90.54	91.40	0.4	5,098	0.01%
2024/04/23	1.5	88.80	3	88.80	88.75	-1.5	5,117	-0.03%
2024/04/22	10.4	88.39	3	88.17	88.00	7.4	5,169	0.14%
2024/04/19	24.9	88.95	0	0.00	88.50	24.9	5,100	0.49%
2024/04/18	1	92.50	0	0.00	93.05	1	4,769	0.02%
2024/04/17	3	91.75	5	92.24	92.35	-2	4,744	-0.04%
2024/04/16	21.4	91.24	1.1	91.78	91.30	20.4	4,738	0.43%
2024/04/15	8.3	93.66	3	93.76	93.80	5.4	4,550	0.12%
2024/04/12	1.5	94.90	1	94.80	94.80	0.5	4,512	0.01%
2024/04/11	4	94.69	1	94.85	94.95	3	4,506	0.07%
2024/04/10	0.9	95.40	0	0.00	95.35	0.9	4,487	0.02%
2024/04/09	3.5	94.66	2.1	94.47	95.45	1.5	4,544	0.03%
2024/04/08	1	93.30	0	0.00	93.10	1	4,524	0.02%
2024/04/03	4.1	92.59	3	92.43	92.80	1.1	4,477	0.02%
2024/04/02	0	93.19	0	0.00	93.20	0	4,493	0.00%
2024/04/01	1.9	92.32	0	0.00	91.85	1.9	4,547	0.04%
2024/03/29	3.1	92.15	12	92.12	92.25	-8.9	4,575	-0.20%
2024/03/28	4.2	91.55	0	0.00	91.80	4.2	4,578	0.09%
2024/03/27	4	92.01	0	0.00	92.25	4	4,582	0.09%
2024/03/26	0.3	91.84	2	92.45	92.20	-1.7	4,540	-0.04%
2024/03/25	2.3	92.11	0	0.00	92.10	2.3	4,469	0.05%
2024/03/22	1	92.29	0.1	91.75	92.05	0.9	4,456	0.02%
2024/03/21	0	0.00	5.5	91.88	92.00	-5.5	4,466	-0.12%
2024/03/20	1.4	90.05	0	0.00	89.90	1.4	4,510	0.03%
2024/03/19	1.1	89.80	3.1	90.35	90.30	-2	4,563	-0.04%
2024/03/18	0.1	90.12	85	90.01	90.30	-84.9	4,537	-1.87%
2024/03/15	1.3	90.20	0	0.00	89.80	1.3	4,479	0.03%
2024/03/14	1	90.50	3.6	90.56	90.55	-2.6	4,454	-0.06%
2024/03/13	2.7	90.81	0	0.00	90.80	2.7	4,437	0.06%
2024/03/12	1.5	89.90	51.1	89.02	90.20	-49.6	4,381	-1.13%
2024/03/11	1.6	89.50	0	0.00	89.30	1.6	4,392	0.04%
2024/03/08	0.1	89.80	3.1	89.88	90.10	-3	4,354	-0.07%
2024/03/07	4.2	88.68	10.3	88.91	88.95	-6.1	4,224	-0.14%
2024/03/06	1.5	86.30	0.3	86.20	87.15	1.2	4,156	0.03%
2024/03/05	2.5	86.39	0.5	86.60	86.65	2	4,062	0.05%
2024/03/04	0	85.80	15.7	85.20	85.85	-15.7	4,018	-0.39%
2024/03/01	0	83.85	0	84.05	83.70	0	3,957	0.00%
2024/02/29	1.8	83.69	0	0.00	83.95	1.8	3,981	0.05%
2024/02/27	1.2	83.99	2	84.20	83.85	-0.8	3,951	-0.02%
2024/02/26	3.2	83.92	1	84.00	84.15	2.2	3,918	0.06%
2024/02/23	0.1	83.84	4	83.94	83.90	-3.9	3,885	-0.10%
2024/02/22	1	83.15	0.4	83.25	83.35	0.6	3,890	0.02%
2024/02/21	3.5	82.43	6	82.50	82.40	-2.5	3,872	-0.06%
2024/02/20	0.1	82.80	2.8	82.77	82.70	-2.7	3,902	-0.07%
2024/02/19	1.1	82.31	0	0.00	82.40	1.1	3,917	0.03%
2024/02/16	0.2	82.60	0	0.00	82.50	0.2	3,952	0.01%
2024/02/15	1.4	82.82	11.7	82.94	82.95	-10.3	3,934	-0.26%
2024/02/05	7.1	79.28	2	79.45	79.55	5.1	3,831	0.13%
2024/02/02	0	78.85	1	78.90	78.95	-1	3,825	-0.03%