元大台灣50正2 (00631L)-凱基-科園券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
250.9
漲跌
▲6.3
漲幅
+2.55%
成交量
7,477張
產業
上市
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	248.86	26.8	249.84	250.90	-17.6	5,604	-0.31%
2025/01/21	0	0.00	12.1	244.17	244.65	-12.1	5,578	-0.22%
2025/01/20	0	0.00	1.4	242.91	244.15	-1.4	5,574	-0.03%
2025/01/17	0	0.00	2.1	240.18	239.35	-2.1	5,575	-0.04%
2025/01/16	11.5	237.58	2	240.28	237.85	9.5	5,578	0.17%
2025/01/15	0.3	230.50	1.1	228.78	228.60	-0.8	5,537	-0.02%
2025/01/14	10.3	230.00	15	231.43	232.55	-4.7	5,539	-0.08%
2025/01/13	18.8	229.76	3	229.53	229.00	15.8	5,669	0.28%
2025/01/10	3.3	239.91	0	0.00	240.30	3.3	5,548	0.06%
2025/01/09	0.2	245.93	0	0.00	241.50	0.2	5,601	0.00%
2025/01/08	1.2	249.18	2	251.00	248.40	-0.8	5,616	-0.01%
2025/01/07	0.5	255.15	6.4	257.33	254.05	-5.9	5,629	-0.10%
2025/01/06	6.1	249.53	43.3	248.54	251.15	-37.2	5,619	-0.66%
2025/01/03	2	237.53	1	239.20	238.10	1	5,531	0.02%
2025/01/02	2.4	234.58	13	237.33	234.45	-10.7	5,552	-0.19%
2024/12/31	0.1	238.60	0	0.00	240.35	0.1	5,569	0.00%
2024/12/30	0.1	244.40	10	244.78	242.20	-9.9	5,585	-0.18%
2024/12/27	0	0.00	1.1	245.09	246.05	-1.1	5,632	-0.02%
2024/12/25	3	244.20	0.2	244.90	245.40	2.8	5,886	0.05%
2024/12/24	1	244.45	20.5	245.35	243.05	-19.5	5,911	-0.33%
2024/12/23	6	241.75	10	241.19	242.90	-4	5,942	-0.07%
2024/12/20	11.2	232.69	1	232.40	231.75	10.2	5,911	0.17%
2024/12/19	6.6	235.48	14	235.94	236.20	-7.4	5,865	-0.13%
2024/12/18	0.6	242.04	0	0.00	241.75	0.6	5,828	0.01%
2024/12/17	0	0.00	1	241.80	241.75	-1	5,864	-0.02%
2024/12/16	0.4	244.10	0	0.00	239.00	0.4	5,881	0.01%
2024/12/13	1.3	239.02	4	240.16	240.35	-2.7	5,845	-0.05%
2024/12/12	0	0.00	7	242.85	241.40	-7	5,855	-0.12%
2024/12/11	0.4	237.98	18	237.46	237.25	-17.6	5,962	-0.30%
2024/12/10	0.2	241.85	42	241.42	241.45	-41.8	5,957	-0.70%
2024/12/09	2.2	244.78	2	244.45	244.20	0.2	6,021	0.00%
2024/12/06	0	243.20	1.1	245.05	244.35	-1.1	6,161	-0.02%
2024/12/05	0.2	245.92	0.1	245.70	245.35	0.1	6,196	0.00%
2024/12/04	0.1	241.60	3	242.40	245.00	-2.9	6,244	-0.05%
2024/12/03	2.1	241.50	4	241.05	241.15	-1.9	6,466	-0.03%
2024/12/02	37.1	233.41	3.1	233.85	235.55	34	6,429	0.53%
2024/11/29	19.6	226.02	1.3	225.04	227.25	18.3	6,407	0.29%
2024/11/28	13.2	224.70	9	223.01	225.55	4.2	6,375	0.07%
2024/11/27	12.3	230.86	43	226.83	226.90	-30.7	6,380	-0.48%
2024/11/26	6.2	234.53	0.2	235.00	233.65	6	6,329	0.09%
2024/11/25	46	244.52	2.2	242.77	241.00	43.9	6,280	0.70%
2024/11/22	3	239.87	3	239.05	240.40	0	6,303	0.00%
2024/11/21	8.4	231.55	0	0.00	232.50	8.4	6,332	0.13%
2024/11/20	4.4	237.18	1	237.05	236.20	3.4	6,329	0.05%
2024/11/19	2	236.07	1	238.05	238.40	1	6,318	0.02%
2024/11/18	7.1	233.04	44.1	232.19	232.10	-37	6,303	-0.59%
2024/11/15	7.7	236.99	1	236.10	238.00	6.7	6,275	0.11%
2024/11/14	10.5	235.20	1.2	233.93	234.10	9.3	6,319	0.15%
2024/11/13	0.3	240.44	0	0.00	238.50	0.3	6,264	0.00%
2024/11/12	13.6	244.40	7.4	244.28	239.70	6.2	6,331	0.10%
2024/11/11	3.5	249.94	0	0.00	253.65	3.5	6,254	0.06%
2024/11/08	1	254.91	9.1	255.63	254.15	-8.1	6,267	-0.13%
2024/11/07	2	252.13	6	252.08	251.65	-4	6,366	-0.06%
2024/11/06	0.1	246.78	3	248.50	246.75	-2.9	6,420	-0.04%
2024/11/05	0	239.05	5	243.50	243.00	-5	6,531	-0.08%
2024/11/04	0	0.00	1.1	239.27	241.95	-1.1	6,915	-0.02%
2024/11/01	9	229.98	2	230.00	236.65	7	7,377	0.10%
2024/10/30	4.3	239.35	1.1	242.42	239.05	3.2	7,500	0.04%
2024/10/29	12	238.23	4	237.81	240.00	8	7,549	0.11%
2024/10/28	5.3	247.71	1.5	251.03	248.35	3.8	7,413	0.05%
2024/10/25	0.8	248.37	4	249.16	250.50	-3.2	7,449	-0.04%
2024/10/24	1.3	249.58	3	248.80	246.90	-1.7	7,499	-0.02%
2024/10/23	0.6	250.25	0	0.00	249.70	0.6	7,587	0.01%
2024/10/22	7.1	250.47	8.5	251.64	253.50	-1.4	7,613	-0.02%
2024/10/21	0.2	254.30	13.6	256.21	254.20	-13.5	7,764	-0.17%
2024/10/18	2.4	256.79	6.1	254.59	253.90	-3.7	7,866	-0.05%
2024/10/17	8.6	244.54	0	0.00	245.10	8.6	7,807	0.11%
2024/10/16	8.5	242.79	1	246.85	243.50	7.5	7,820	0.10%
2024/10/15	8.2	249.26	1	250.00	249.40	7.2	7,771	0.09%
2024/10/14	2	242.70	23.1	240.92	243.05	-21.1	7,732	-0.27%
2024/10/11	1.1	242.28	1	239.40	241.55	0.1	7,800	0.00%
2024/10/09	2.5	237.23	0.8	238.13	236.00	1.7	7,784	0.02%
2024/10/08	0.6	232.60	0.8	233.96	233.90	-0.2	7,766	0.00%
2024/10/07	0.6	237.62	5.2	236.42	238.20	-4.6	7,799	-0.06%
2024/10/04	0.9	228.19	4	229.84	228.10	-3.1	7,743	-0.04%
2024/10/01	0.4	230.36	1.1	230.52	230.00	-0.7	7,712	-0.01%
2024/09/30	9.8	234.47	9	231.16	228.95	0.8	7,713	0.01%
2024/09/27	6.3	244.88	3	244.12	241.50	3.3	7,539	0.04%
2024/09/26	7.8	242.57	1.1	243.85	241.80	6.7	7,511	0.09%
2024/09/25	4.4	238.77	12.3	238.42	239.20	-7.9	7,495	-0.11%
2024/09/24	0	227.35	1.2	228.72	232.25	-1.1	7,453	-0.02%
2024/09/23	0.3	228.70	4.4	229.26	229.20	-4.1	7,411	-0.06%
2024/09/20	4.3	229.61	9.2	228.42	226.05	-4.9	7,435	-0.07%
2024/09/19	1.1	222.61	3.5	218.02	223.35	-2.4	7,418	-0.03%
2024/09/18	4.9	216.28	0.1	216.00	216.05	4.8	7,427	0.06%
2024/09/16	6.5	219.67	2	218.83	219.60	4.5	7,416	0.06%
2024/09/13	9.1	217.16	0	0.00	218.70	9.1	7,404	0.12%
2024/09/12	4.3	214.04	10.2	214.62	216.75	-5.9	7,409	-0.08%
2024/09/11	0.3	203.74	3	204.87	202.70	-2.7	7,277	-0.04%
2024/09/10	9.4	205.39	1	207.00	204.15	8.4	7,232	0.12%
2024/09/09	19.9	202.35	1	201.25	205.05	18.9	7,129	0.26%
2024/09/06	2.1	208.22	5.2	207.56	210.65	-3.1	7,004	-0.04%
2024/09/05	3.7	208.02	7	208.64	205.65	-3.3	6,938	-0.05%
2024/09/04	25	206.77	26	205.58	203.55	-1	6,867	-0.01%
2024/09/03	1.3	226.73	0	0.00	225.25	1.3	6,589	0.02%
2024/09/02	0	229.85	1.3	231.00	228.00	-1.3	6,609	-0.02%
2024/08/30	1	229.41	9	229.72	229.90	-8	6,580	-0.12%
2024/08/29	8.5	224.95	3	226.20	227.45	5.5	6,594	0.08%
2024/08/28	0.1	225.76	5	227.24	231.70	-4.9	6,535	-0.07%
2024/08/27	5.4	226.84	1	225.25	227.30	4.4	6,524	0.07%
2024/08/26	3.1	231.64	11	229.85	227.50	-7.9	6,540	-0.12%
2024/08/23	9.5	223.59	2	223.18	226.65	7.5	6,492	0.12%
2024/08/22	3.3	225.75	1.2	225.72	225.50	2.1	6,410	0.03%
2024/08/21	2.6	228.20	4	229.20	228.45	-1.4	6,389	-0.02%
2024/08/20	4	233.15	7	233.19	231.50	-3	6,350	-0.05%
2024/08/19	2.5	231.56	3.2	231.45	230.80	-0.6	6,310	-0.01%
2024/08/16	10	230.51	7	230.43	230.90	3	6,276	0.05%
2024/08/15	3.7	222.48	16	221.83	221.20	-12.3	6,187	-0.20%
2024/08/14	7.9	223.68	20.4	223.68	223.15	-12.5	6,159	-0.20%
2024/08/13	15.5	219.37	0.3	218.70	218.40	15.3	6,018	0.25%
2024/08/12	8.5	219.00	24.4	217.85	217.00	-15.9	5,962	-0.27%
2024/08/09	16.8	212.70	14.2	211.78	211.70	2.6	5,863	0.04%
2024/08/08	38.6	201.07	19	202.46	200.35	19.6	5,663	0.35%
2024/08/07	57.6	201.37	12.9	205.89	209.30	44.6	5,473	0.82%
2024/08/06	67.3	192.06	55.8	190.99	194.00	11.6	5,269	0.22%
2024/08/05	60	187.76	46.8	185.67	176.90	13.2	4,795	0.28%
2024/08/02	31.3	224.27	52.1	222.84	219.00	-20.7	4,276	-0.48%
2024/08/01	24.6	241.71	10.3	241.36	242.00	14.4	4,045	0.35%
2024/07/31	12.1	232.76	8	232.53	233.95	4.1	3,976	0.10%
2024/07/30	56.2	231.24	6	226.90	234.10	50.2	3,936	1.28%
2024/07/29	2.3	236.09	7.2	233.83	233.50	-4.9	3,849	-0.13%
2024/07/26	23.6	230.78	7	231.10	231.65	16.6	3,789	0.44%
2024/07/23	11.6	245.30	23	243.68	247.40	-11.4	3,687	-0.31%
2024/07/22	31.8	239.64	143.1	236.53	236.75	-111.3	3,647	-3.05%	大賣/鉅額交易
2024/07/19	13.8	250.13	44.3	250.64	248.25	-30.5	3,479	-0.88%
2024/07/18	32.2	257.90	2.4	255.52	259.15	29.8	3,383	0.88%
2024/07/17	8.8	269.12	0	0.00	268.30	8.8	3,290	0.27%
2024/07/16	41.1	272.61	0.4	272.50	272.00	40.7	3,290	1.24%
2024/07/15	1.1	269.66	1	272.41	269.50	0.1	3,465	0.00%
2024/07/12	14.4	272.02	5.2	271.41	269.50	9.2	3,467	0.27%
2024/07/11	13.8	279.53	0.1	278.90	281.90	13.7	3,371	0.41%
2024/07/10	31.6	271.11	0	0.00	273.00	31.6	3,466	0.91%
2024/07/09	12.8	272.23	3	268.00	270.85	9.8	3,472	0.28%
2024/07/08	39.3	264.85	0	0.00	271.70	39.3	3,385	1.16%
2024/07/05	42	264.66	4.1	263.80	263.20	37.9	3,363	1.13%
2024/07/04	21.5	261.69	4.2	263.65	264.70	17.3	3,343	0.52%
2024/07/03	2.8	253.09	0.2	253.16	253.90	2.6	3,328	0.08%
2024/07/02	7.2	247.74	5.2	247.61	247.10	2	3,308	0.06%
2024/07/01	0.6	253.76	0.7	252.92	250.80	-0.1	3,290	0.00%
2024/06/28	4.4	250.57	0.2	252.00	250.80	4.2	3,261	0.13%
2024/06/27	4.4	243.91	0.1	243.95	246.75	4.3	3,228	0.13%
2024/06/26	3.6	248.27	2.3	248.85	248.30	1.3	3,211	0.04%
2024/06/25	2.7	241.82	0.1	240.86	245.45	2.6	3,178	0.08%
2024/06/24	9	246.20	5	246.82	245.00	4	3,119	0.13%
2024/06/21	1.6	255.33	0.2	256.98	256.05	1.4	3,086	0.05%
2024/06/20	22.1	256.75	4.3	255.37	259.15	17.7	3,047	0.58%
2024/06/19	0	0.00	3.8	250.07	253.95	-3.8	3,053	-0.12%
2024/06/18	1.3	244.05	0.8	243.50	244.15	0.5	3,033	0.02%
2024/06/17	2.4	237.37	0	0.00	237.10	2.4	3,035	0.08%
2024/06/14	0.8	234.69	1.2	234.04	237.10	-0.5	3,040	-0.02%
2024/06/13	0.1	234.69	0.1	236.50	234.20	0	3,023	0.00%
2024/06/12	0.4	224.66	0	0.00	228.10	0.4	3,010	0.01%
2024/06/11	0.2	223.81	0.3	223.50	223.05	-0.1	3,002	0.00%
2024/06/07	0.1	224.35	0	0.00	223.70	0.1	2,987	0.00%
2024/06/06	3.8	224.99	1.2	223.77	224.45	2.6	2,987	0.09%
2024/06/05	3.8	214.67	0	0.00	215.50	3.8	2,937	0.13%
2024/06/04	4	215.39	0	0.00	213.40	4	2,959	0.14%
2024/06/03	1.1	215.88	0.1	219.60	219.55	1	2,942	0.04%
2024/05/31	2.7	214.64	0	0.00	212.10	2.7	2,914	0.09%
2024/05/30	6.7	216.34	1	216.20	214.30	5.7	2,884	0.20%
2024/05/29	2.2	222.23	3	222.08	221.95	-0.8	2,838	-0.03%
2024/05/28	11.2	225.50	1	225.20	226.50	10.2	2,799	0.36%
2024/05/27	3.4	223.45	1	224.05	224.55	2.4	2,779	0.09%
2024/05/24	2.1	216.84	1	216.60	218.95	1.1	2,756	0.04%
2024/05/23	2.1	219.41	0	0.00	219.55	2.1	2,740	0.07%
2024/05/22	0.1	216.15	0	0.00	218.70	0.1	2,739	0.00%
2024/05/21	0	213.05	1	212.00	212.45	-1	2,716	-0.04%
2024/05/20	1	210.02	0	0.00	213.25	1	2,709	0.04%
2024/05/17	2.3	213.62	0.1	213.60	213.35	2.2	2,679	0.08%
2024/05/16	4.7	215.41	1.1	215.17	214.15	3.6	2,677	0.13%
2024/05/15	2.3	211.64	0	0.00	211.40	2.3	2,644	0.09%
2024/05/14	0.5	206.99	0.1	204.90	207.05	0.4	2,674	0.02%
2024/05/13	0	204.10	0	0.00	204.30	0	2,685	0.00%
2024/05/10	0	202.03	0.1	201.30	202.65	0	2,689	0.00%
2024/05/09	0.2	200.25	6	200.85	199.55	-5.8	2,682	-0.22%
2024/05/08	0.1	199.95	0.1	200.95	201.20	0	2,714	0.00%
2024/05/07	0.1	199.75	2.5	199.84	200.05	-2.4	2,715	-0.09%
2024/05/06	0	199.24	0	0.00	198.85	0	2,718	0.00%
2024/05/03	1	198.05	0.1	197.50	194.00	0.9	2,719	0.03%
2024/05/02	7	193.61	0	0.00	193.10	7	2,712	0.26%
2024/04/30	0.4	197.65	0.3	197.49	196.35	0.1	2,715	0.00%
2024/04/29	0.3	197.25	1	195.70	197.50	-0.7	2,727	-0.03%
2024/04/26	0	191.15	0.1	190.85	190.60	-0.1	2,720	0.00%
2024/04/25	2	185.43	6	187.00	185.00	-4	2,764	-0.14%
2024/04/24	1.1	189.52	1.7	188.20	190.95	-0.6	2,755	-0.02%
2024/04/23	1	182.05	5	181.50	181.70	-4	2,784	-0.14%
2024/04/22	7.7	179.28	1	178.30	178.45	6.7	2,808	0.24%
2024/04/19	15.2	182.12	9	177.33	179.00	6.2	2,767	0.22%
2024/04/18	2.1	193.43	1	193.45	194.35	1.1	2,570	0.04%
2024/04/17	1	192.10	0	0.00	192.10	1	2,560	0.04%
2024/04/16	11.8	189.00	2	188.20	187.50	9.8	2,556	0.38%
2024/04/15	1.3	198.91	0	0.00	199.15	1.3	2,437	0.05%
2024/04/12	1	204.70	0	0.00	204.05	1	2,423	0.04%
2024/04/11	0.1	203.63	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.1	205.80	0.1	206.35	205.65	-0.1	2,415	0.00%
2024/04/09	1	202.10	0	0.00	206.30	1	2,490	0.04%
2024/04/08	0	198.90	0	0.00	198.30	0	2,466	0.00%
2024/04/03	6.2	195.54	0	0.00	196.55	6.2	2,470	0.25%
2024/04/02	1.1	198.81	0	0.00	199.20	1.1	2,441	0.05%
2024/04/01	0	195.10	7.4	195.04	194.55	-7.4	2,481	-0.30%
2024/03/29	1	194.15	1	194.10	194.70	0	2,491	0.00%
2024/03/28	4	192.48	1	193.70	193.45	3	2,490	0.12%
2024/03/27	8.1	194.13	0	0.00	194.35	8.1	2,479	0.32%
2024/03/26	4	193.51	0	0.00	193.00	4	2,501	0.16%
2024/03/25	2.3	193.44	0.7	194.10	194.15	1.6	2,480	0.06%
2024/03/22	8	192.78	0	0.00	193.60	8	2,524	0.32%
2024/03/21	32.1	190.72	0.5	192.30	194.10	31.6	2,494	1.27%
2024/03/20	2.1	187.62	0	0.00	186.05	2.1	2,489	0.08%
2024/03/19	2.2	185.83	0.1	185.95	187.55	2.1	2,525	0.08%
2024/03/18	0.1	188.10	0	0.00	188.10	0.1	2,512	0.00%
2024/03/15	2	187.10	6.2	185.98	185.35	-4.2	2,526	-0.17%
2024/03/14	0.6	187.71	1	187.40	188.40	-0.4	2,504	-0.02%
2024/03/13	1.1	190.38	0	0.00	188.65	1.1	2,519	0.04%
2024/03/12	4.1	185.54	0	0.00	188.80	4.1	2,520	0.16%
2024/03/11	1.1	184.71	2	184.80	184.80	-0.9	2,524	-0.04%
2024/03/08	6	187.32	4	186.93	186.10	2	2,537	0.08%
2024/03/07	8	184.01	0	0.00	184.20	8	2,513	0.32%
2024/03/06	1.4	176.94	0.5	179.50	180.10	0.9	2,515	0.03%
2024/03/05	1.1	178.49	0.7	178.18	178.10	0.4	2,519	0.02%
2024/03/04	1	173.70	1.2	175.91	176.35	-0.2	2,536	-0.01%
2024/03/01	1.4	170.36	0	0.00	169.85	1.4	2,539	0.05%
2024/02/27	1.2	168.10	0	0.00	168.85	1.2	2,588	0.05%
2024/02/26	1	169.55	0	0.00	170.50	1	2,585	0.04%
2024/02/23	0	0.00	0.1	170.10	169.45	-0.1	2,615	0.00%
2024/02/22	0.2	168.00	0	0.00	168.90	0.2	2,670	0.01%
2024/02/21	0.2	165.56	5	165.75	165.20	-4.8	2,682	-0.18%
2024/02/20	0	0.00	1	165.80	166.15	-1	2,743	-0.04%
2024/02/19	0.3	165.06	0.2	165.00	165.00	0.1	2,800	0.00%
2024/02/16	0.2	165.85	0.4	165.44	164.80	-0.2	2,882	-0.01%
2024/02/15	0.2	165.23	2.2	164.45	165.20	-2	2,915	-0.07%
2024/02/05	0.1	154.15	0.1	155.36	155.05	0	2,913	0.00%
2024/02/02	0	0.00	0.1	154.35	154.90	-0.1	2,918	0.00%
2024/02/01	2.1	151.70	5	151.35	152.65	-2.9	2,936	-0.10%