國泰中國A50 (00636)-凱基-科園券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.17
漲跌
▲0.04
漲幅
+0.19%
成交量
691張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	20.95	0	0.00	20.94	1	1,970	0.05%
2024/05/09	0	0.00	0.4	21.21	21.34	-0.4	1,998	-0.02%
2024/05/07	0	0.00	1	21.43	21.43	-1	2,034	-0.05%
2024/04/16	0	0.00	6	20.47	20.48	-6	2,126	-0.28%
2024/04/09	1	20.22	0	0.00	20.14	1	2,097	0.05%
2024/04/02	1	20.43	5	20.34	20.38	-4	2,208	-0.18%
2024/03/21	0	0.00	3	20.25	20.19	-3	2,377	-0.13%
2024/03/20	3	20.14	0	0.00	20.17	3	2,420	0.12%
2024/03/15	1	19.84	5	19.85	19.85	-4	2,413	-0.17%
2024/03/12	1	19.94	0	0.00	20.12	1	2,412	0.04%
2024/03/04	1	19.51	2	19.58	19.46	-1	2,353	-0.04%
2024/02/26	2	19.65	0	0.00	19.55	2	2,233	0.09%
2024/02/21	9	19.48	0	0.00	19.71	9	2,164	0.42%
2024/02/19	1	19.07	0	0.00	19.00	1	2,101	0.05%
2024/02/05	5	18.14	0	0.00	18.29	5	1,966	0.25%
2024/02/01	5	18.15	0	0.00	18.22	5	1,901	0.26%
2024/01/30	0	0.00	0.1	18.36	18.18	-0.1	1,882	-0.01%
2024/01/26	1	18.53	0	0.00	18.47	1	1,808	0.06%
2024/01/25	0	0.00	5	18.44	18.57	-5	1,775	-0.28%
2024/01/24	5	18.03	0	0.00	17.97	5	1,661	0.30%
2024/01/04	1	18.28	1.1	18.28	18.29	-0.1	1,433	-0.01%
2024/01/02	62	18.52	0	0.00	18.53	62	1,406	4.41%
2023/12/29	1	18.76	0	0.00	18.76	1	1,362	0.07%
2023/12/28	0.1	18.52	0	0.00	18.57	0.1	1,327	0.01%
2023/12/20	1	18.39	0	0.00	18.39	1	1,111	0.09%
2023/12/15	2	18.60	0	0.00	18.46	2	1,068	0.19%
2023/12/07	0	0.00	0.1	18.80	18.87	-0.1	942	-0.01%
2023/12/04	0	0.00	0.1	19.29	19.26	-0.1	879	-0.01%
2023/12/01	0.1	19.34	2	19.37	19.29	-1.9	906	-0.21%
2023/11/30	0	0.00	1	19.42	19.42	-1	911	-0.11%
2023/11/27	1	19.75	0	0.00	19.60	1	886	0.11%
2023/11/16	1	20.03	0	0.00	19.96	1	863	0.12%
2023/11/06	1	20.25	0	0.00	20.33	1	978	0.10%
2023/11/01	1	20.25	0	0.00	20.26	1	1,012	0.10%
2023/10/19	0	0.00	2	19.98	19.80	-2	1,178	-0.17%
2023/10/06	0	0.00	1	20.55	20.54	-1	1,181	-0.08%
2023/10/02	0	0.00	1	20.91	20.82	-1	1,176	-0.09%
2023/09/26	1	20.90	0	0.00	20.82	1	1,160	0.09%
2023/09/25	5	20.96	0	0.00	20.97	5	1,170	0.43%
2023/09/11	0	0.00	5	20.85	21.11	-5	1,225	-0.41%
2023/09/08	5	20.70	0.1	20.66	20.69	4.9	1,219	0.40%
2023/09/04	2	21.17	5	21.13	21.33	-3	1,188	-0.25%
2023/09/01	5	21.00	0	0.00	20.94	5	1,208	0.41%
2023/08/29	1	21.14	0	0.00	21.09	1	1,240	0.08%
2023/08/21	0	0.00	0.1	20.56	20.57	-0.1	1,288	-0.01%
2023/08/14	0	0.00	1	21.01	20.91	-1	1,260	-0.08%
2023/08/04	5	22.24	1	22.06	22.20	4	1,167	0.34%
2023/07/31	0	0.00	12	22.22	22.05	-12	1,164	-1.03%
2023/07/28	0	0.00	2	21.51	21.85	-2	1,130	-0.18%
2023/07/27	1	21.35	0	0.00	21.36	1	1,166	0.09%
2023/07/14	5	20.80	0	0.00	20.78	5	1,185	0.42%
2023/07/13	2	20.48	0	0.00	20.72	2	1,187	0.17%
2023/07/12	2	20.46	0	0.00	20.45	2	1,196	0.17%
2023/07/03	0	0.00	3	20.40	20.37	-3	1,303	-0.23%
2023/06/21	0	0.00	1	20.40	20.33	-1	1,308	-0.08%
2023/06/07	0.1	20.00	0	0.00	20.00	0.1	1,415	0.01%
2023/06/01	0.1	19.94	0	0.00	19.94	0.1	1,460	0.00%
2023/05/31	0.1	19.80	0	0.00	19.75	0.1	1,457	0.00%
2023/05/24	0	0.00	1	20.67	20.71	-1	1,462	-0.07%
2023/05/23	1	21.13	0	0.00	20.96	1	1,473	0.07%
2023/04/21	5	21.73	0	0.00	21.61	5	1,660	0.30%
2023/04/19	0	0.00	5	21.90	21.91	-5	1,662	-0.30%
2023/04/17	0	0.00	1	21.74	21.83	-1	1,628	-0.06%
2023/04/12	5	21.51	0	0.00	21.47	5	1,582	0.32%
2023/04/10	0	0.00	6	21.57	21.71	-6	1,542	-0.39%
2023/03/03	0	0.00	2	22.36	22.28	-2	1,164	-0.17%
2023/02/01	1	22.97	0	0.00	22.98	1	817	0.12%
2023/01/16	0	0.00	6	23.50	23.56	-6	775	-0.77%
2023/01/05	2	21.98	31.8	21.84	21.96	-29.8	714	-4.17%
2023/01/04	0	0.00	0.1	21.54	21.41	-0.1	702	-0.01%
2023/01/03	0	0.00	0.2	21.45	21.40	-0.2	713	-0.03%
2022/12/20	0.1	21.00	0	0.00	20.78	0.1	717	0.01%
2022/11/21	1.1	19.45	0	0.00	19.58	1.1	752	0.15%
2022/11/11	0	0.00	32	19.71	19.69	-32	729	-4.39%
2022/11/09	5	19.71	0	0.00	19.40	5	728	0.69%
2022/11/03	0.1	19.11	0	0.00	19.04	0.1	702	0.01%
2022/10/28	0.1	18.95	0	0.00	18.80	0.1	701	0.01%
2022/10/24	0.6	19.97	0.2	19.75	19.62	0.4	641	0.06%
2022/10/21	1	20.42	0	0.00	20.35	1	622	0.16%
2022/10/12	1.1	20.50	0	0.00	20.51	1.1	593	0.18%
2022/10/11	1	20.90	0.5	22.60	20.80	0.5	604	0.09%
2022/10/07	0	0.00	0.1	21.98	21.84	-0.1	594	-0.02%
2022/09/28	1.4	21.44	0	0.00	21.30	1.4	619	0.23%
2022/09/22	1.2	21.36	0	0.00	21.35	1.2	664	0.18%
2022/09/15	0.1	22.12	0	0.00	22.13	0.1	692	0.01%
2022/09/14	0	21.86	0	0.00	22.05	0	706	0.00%
2022/09/07	0.1	21.68	0	0.00	21.73	0.1	756	0.01%
2022/09/05	0	21.79	10	21.80	21.66	-10	820	-1.21%
2022/09/02	25	21.86	0	0.00	21.86	25	834	3.00%
2022/08/29	0.3	22.00	0	0.00	21.95	0.3	878	0.03%
2022/08/26	0.5	22.30	0	0.00	22.25	0.5	871	0.06%
2022/08/19	0	0.00	3	22.39	22.36	-3	874	-0.34%
2022/08/18	1	22.55	0	0.00	22.39	1	882	0.11%
2022/08/17	0	0.00	0.1	22.48	22.64	-0.1	880	-0.01%
2022/08/16	0	0.00	1	22.60	22.43	-1	866	-0.12%
2022/08/12	0.5	22.50	0	0.00	22.65	0.5	869	0.06%
2022/08/05	0.5	22.30	0	0.00	22.24	0.5	890	0.06%
2022/08/02	0	22.20	0	0.00	22.24	0	888	0.00%
2022/07/29	0.5	22.92	0	0.00	22.61	0.5	893	0.06%
2022/07/22	0	0.00	10	23.10	22.97	-10	1,056	-0.95%
2022/07/13	5	23.50	0	0.00	23.51	5	1,107	0.45%
2022/07/11	5	23.74	0	0.00	23.56	5	1,112	0.45%
2022/07/08	0	0.00	10	24.13	24.14	-10	1,111	-0.90%
2022/07/07	0	0.00	5	23.97	24.10	-5	1,106	-0.45%
2022/07/06	5.5	24.45	5	24.14	24.03	0.5	1,111	0.04%
2022/07/05	21.5	24.47	0	0.00	24.40	21.5	1,114	1.93%
2022/07/04	0	24.30	15	24.40	24.49	-15	1,108	-1.35%
2022/06/22	0	0.00	5	23.23	23.28	-5	1,052	-0.48%
2022/06/09	0.5	22.59	0	0.00	22.50	0.5	1,016	0.05%
2022/06/07	0.4	22.40	0	0.00	22.31	0.4	1,028	0.04%
2022/06/06	1	21.70	0	0.00	22.02	1	1,038	0.10%
2022/06/02	1	21.55	0	0.00	21.60	1	1,040	0.10%
2022/06/01	0.1	21.63	0	0.00	21.56	0.1	1,073	0.01%
2022/05/31	0	21.30	0	0.00	21.59	0	1,087	0.00%
2022/05/30	0	21.35	0	0.00	21.35	0	1,093	0.00%
2022/05/23	0.5	21.58	0	0.00	21.68	0.5	1,095	0.05%
2022/05/19	0	0.00	0.1	21.20	21.16	-0.1	1,108	-0.01%
2022/05/18	3	21.40	0	0.00	21.34	3	1,121	0.27%
2022/05/16	0.5	21.36	0	0.00	21.16	0.5	1,108	0.05%
2022/05/05	2	21.91	2	22.04	22.04	0	1,149	0.00%
2022/05/04	2	21.84	2	21.92	21.92	0	1,151	0.00%
2022/05/03	2	21.84	2	21.93	22.01	0	1,132	0.00%
2022/04/29	2	21.59	2.1	21.71	22.07	-0.1	1,135	-0.01%
2022/04/26	0	0.00	0.1	21.50	21.42	-0.1	1,000	-0.01%
2022/04/25	5	21.65	0	0.00	21.60	5	999	0.50%
2022/04/22	0	0.00	0.1	22.19	22.21	-0.1	1,017	-0.01%
2022/04/21	2	22.50	0	0.00	22.25	2	1,022	0.20%
2022/04/20	3	22.88	0	0.00	22.63	3	1,015	0.30%
2022/04/19	6	22.98	2	23.15	22.98	4	989	0.40%
2022/04/18	2	22.96	0	0.00	22.93	2	990	0.20%
2022/04/15	4	23.10	4	23.19	23.25	0	983	0.00%
2022/04/14	4	23.12	2	23.24	23.18	2	986	0.20%
2022/04/13	2	22.92	2	23.06	23.03	0	994	0.00%
2022/04/11	2	22.62	0	0.00	22.48	2	1,020	0.20%
2022/04/06	2.5	22.67	2	22.83	22.95	0.5	1,030	0.05%
2022/03/31	1	22.41	0.6	22.50	22.55	0.4	1,016	0.04%
2022/03/28	3	22.00	0	0.00	22.10	3	1,022	0.29%
2022/03/23	0.5	22.61	0	0.00	22.54	0.5	1,053	0.05%
2022/03/17	1.5	22.62	0	0.00	22.46	1.5	1,094	0.14%
2022/03/16	1	20.99	1.1	21.16	21.55	-0.1	1,105	-0.01%
2022/03/15	3	21.69	0.1	21.38	21.28	2.9	1,128	0.26%
2022/03/11	4	22.28	0.2	22.24	22.14	3.8	1,107	0.34%
2022/03/09	4	22.67	0.1	22.55	22.29	3.9	1,080	0.36%
2022/03/07	2	23.27	0.2	23.10	22.97	1.8	1,060	0.17%
2022/03/04	5	23.62	3.2	23.52	23.53	1.9	1,034	0.18%
2022/03/03	9	23.99	0	0.00	23.88	9	1,018	0.88%
2022/02/25	2	23.77	2	23.94	23.90	0	1,019	0.00%
2022/02/24	3	23.92	0	0.00	23.76	3	1,022	0.29%
2022/02/22	3	24.00	0	0.00	23.90	3	1,017	0.29%
2022/02/21	3	24.23	0	0.00	24.31	3	1,007	0.30%
2022/02/18	2	24.20	2	24.30	24.39	0	1,042	0.00%
2022/02/17	0	0.00	2	24.40	24.43	-2	1,044	-0.19%
2022/02/16	3	24.30	0	0.00	24.30	3	1,030	0.29%
2022/02/15	2	23.98	3	24.08	24.05	-1	1,031	-0.10%
2022/02/14	6	24.01	6	24.11	24.06	0	1,048	0.00%
2022/02/11	0	0.00	7	24.37	24.34	-7	1,058	-0.66%
2022/02/10	2	24.13	0	0.00	24.12	2	1,056	0.19%
2022/02/09	0	0.00	15	24.21	24.30	-15	1,057	-1.42%
2022/02/08	12	24.02	4.1	23.73	23.79	7.9	1,053	0.75%
2022/02/07	18	24.09	6	24.20	24.13	12	1,034	1.16%
2022/01/25	0	0.00	8	24.50	24.40	-8	1,024	-0.78%
2022/01/24	3	24.57	12	24.70	24.71	-9	1,023	-0.88%
2022/01/21	0	0.00	3	24.83	24.67	-3	1,020	-0.29%
2022/01/20	0	0.00	17	24.73	24.81	-17	1,015	-1.67%
2022/01/19	0	0.00	10	24.29	24.30	-10	1,019	-0.98%
2022/01/17	6	24.03	6	24.15	24.09	0	1,012	0.00%
2022/01/14	0.5	24.15	0	0.00	24.17	0.5	1,010	0.05%
2022/01/13	0.5	24.70	0	0.00	24.48	0.5	1,009	0.05%
2022/01/11	0	0.00	1	24.57	24.50	-1	1,042	-0.10%
2022/01/10	2.4	24.43	2	24.62	24.64	0.4	1,054	0.03%
2022/01/07	0.1	24.48	0	0.00	24.62	0.1	1,065	0.01%
2022/01/06	3	24.47	0.1	24.40	24.50	2.9	1,080	0.27%
2022/01/05	0	0.00	0.2	24.90	24.77	-0.2	1,088	-0.01%
2022/01/04	3.1	24.76	0	0.00	24.81	3.1	1,115	0.28%
2022/01/03	0.5	24.89	0	0.00	24.92	0.5	1,119	0.04%
2021/12/30	1	24.93	0	0.00	25.01	1	1,125	0.09%
2021/12/29	6	25.06	0	0.00	24.81	6	1,121	0.54%
2021/12/27	5	25.25	0	0.00	25.15	5	1,108	0.45%
2021/12/23	3	25.13	0	0.00	25.16	3	1,133	0.26%
2021/12/22	8	25.33	0	0.00	25.15	8	1,156	0.69%
2021/12/21	4	25.17	0	0.00	25.24	4	1,158	0.35%
2021/12/20	1	25.35	0	0.00	25.26	1	1,173	0.09%
2021/12/17	0	0.00	3	25.75	25.40	-3	1,149	-0.26%
2021/12/16	7	25.64	0	0.00	25.66	7	1,138	0.61%
2021/12/15	11	25.87	0	0.00	25.74	11	1,152	0.95%
2021/12/14	0	0.00	10	26.04	26.08	-10	1,162	-0.86%
2021/12/13	5	26.28	7	26.43	26.23	-2	1,166	-0.17%
2021/12/10	3	25.84	3	25.97	25.98	0	1,146	0.00%
2021/12/09	0	0.00	31	25.94	26.27	-31	1,114	-2.78%
2021/12/08	0	0.00	23	25.45	25.48	-23	1,049	-2.19%
2021/12/07	3	25.08	3	25.20	25.22	0	1,056	0.00%
2021/12/06	0	0.00	8	25.12	25.07	-8	1,041	-0.77%
2021/12/02	3	24.40	3	24.60	24.62	0	1,046	0.00%
2021/11/30	1	24.48	0	0.00	24.47	1	1,083	0.09%
2021/11/29	5	24.75	0	0.00	24.55	5	1,093	0.46%
2021/11/26	1.5	24.70	0	0.00	24.65	1.5	1,138	0.13%
2021/11/25	3	24.89	0	0.00	24.93	3	1,154	0.26%
2021/11/22	0	0.00	3	25.10	24.97	-3	1,200	-0.25%
2021/11/19	2	24.55	2	24.74	24.73	0	1,200	0.00%
2021/11/18	6.5	24.67	1	24.75	24.73	5.5	1,214	0.45%
2021/11/17	2	24.90	5	24.90	24.89	-3	1,219	-0.25%
2021/11/15	8	24.81	0	0.00	24.86	8	1,213	0.66%
2021/11/12	0.8	25.08	5	25.11	24.88	-4.3	1,238	-0.34%
2021/11/11	0	0.00	5	24.82	24.85	-5	1,244	-0.40%
2021/11/10	2.3	24.61	0.1	24.20	24.23	2.2	1,242	0.18%
2021/11/09	7	24.91	0	24.68	24.67	7	1,227	0.57%
2021/11/08	3	24.77	3	24.91	25.00	0	1,220	0.00%
2021/11/05	3	24.85	3	24.95	25.04	0	1,252	0.00%
2021/11/04	3	24.61	3	24.80	24.94	0	1,267	0.00%
2021/11/03	0.5	24.76	0	0.00	24.65	0.5	1,280	0.04%
2021/11/02	12	24.80	0.1	24.75	24.64	11.9	1,285	0.93%
2021/11/01	6	24.97	6	25.11	25.20	0	1,287	0.00%
2021/10/28	8.5	25.21	3	25.32	25.22	5.5	1,330	0.41%
2021/10/27	3	25.36	0.1	25.31	25.28	3	1,366	0.22%
2021/10/26	3.1	25.71	3	25.95	25.79	0.1	1,393	0.01%
2021/10/22	1.1	25.67	4	25.80	25.87	-2.9	1,486	-0.20%
2021/10/20	1	25.40	5	25.32	25.23	-4	1,581	-0.25%
2021/10/18	5.5	25.06	0	0.00	24.93	5.5	1,568	0.35%
2021/10/15	0	0.00	8	25.54	25.55	-8	1,578	-0.51%
2021/10/14	0	0.00	4	25.50	25.48	-4	1,578	-0.25%
2021/10/13	0	0.00	1.3	25.49	25.65	-1.3	1,581	-0.08%
2021/10/12	1.5	25.43	4	25.41	25.37	-2.5	1,579	-0.16%
2021/10/08	0	0.00	11	25.14	25.14	-11	1,563	-0.70%
2021/10/06	0	0.00	5	23.90	23.92	-5	1,540	-0.32%
2021/09/15	5	24.05	0	0.00	23.85	5	1,658	0.30%
2021/09/10	5	24.20	5	24.49	24.50	0	1,679	0.00%
2021/09/08	0	0.00	5	24.34	24.21	-5	1,703	-0.29%
2021/09/03	1	23.65	10	23.67	23.80	-9	1,762	-0.51%
2021/09/02	0	0.00	2.1	23.78	23.74	-2.1	1,759	-0.12%
2021/09/01	0	0.00	0.1	23.86	23.78	-0.1	1,759	-0.01%
2021/08/31	0	0.00	0.9	23.05	23.11	-0.9	1,740	-0.05%
2021/08/30	4	23.34	1	23.34	23.44	3	1,738	0.17%
2021/08/27	5	23.95	0	0.00	23.69	5	1,747	0.29%
2021/08/26	3	23.77	0	0.00	23.65	3	1,758	0.17%
2021/08/20	2	23.45	0.1	23.45	23.34	1.9	1,901	0.10%
2021/08/19	0	0.00	9	24.15	24.09	-9	1,926	-0.47%
2021/08/09	1	24.77	5	24.78	24.72	-4	2,117	-0.19%
2021/07/30	3	23.88	0.3	23.95	23.74	2.8	2,124	0.13%
2021/07/29	7	24.36	0	0.00	24.29	7	2,100	0.33%
2021/07/28	4	23.90	0	0.00	23.96	4	2,061	0.19%
2021/07/27	2	24.77	0.2	24.63	24.50	1.8	2,019	0.09%
2021/07/26	16	25.45	0.1	25.58	24.80	15.9	1,969	0.81%
2021/07/23	10	26.23	0	0.00	26.15	10	1,951	0.51%
2021/07/21	0	0.00	5	26.63	26.36	-5	1,983	-0.25%
2021/07/19	4	26.28	0	0.00	26.36	4	2,025	0.20%
2021/07/15	1	26.62	0	0.00	26.66	1	2,057	0.05%
2021/07/14	0	0.00	1	26.23	26.34	-1	2,094	-0.05%
2021/07/12	3	26.44	0	0.00	26.56	3	2,147	0.14%
2021/07/09	8	26.29	0	0.00	26.27	8	2,207	0.36%
2021/07/08	2	26.56	0	0.00	26.55	2	2,194	0.09%
2021/07/07	5	26.82	0	0.00	26.83	5	2,188	0.23%
2021/07/06	2	26.50	1	26.70	26.72	1	2,202	0.05%
2021/07/05	8	26.75	0	0.00	26.56	8	2,219	0.36%
2021/07/01	3	27.17	3	27.33	27.41	0	2,273	0.00%
2021/06/29	5	27.33	0	0.00	27.44	5	2,257	0.22%
2021/06/28	0	0.00	5	27.65	27.63	-5	2,266	-0.22%
2021/06/25	0	0.00	5	27.39	27.73	-5	2,261	-0.22%
2021/06/24	5	27.17	0	0.00	27.22	5	2,257	0.22%
2021/06/21	2	26.76	0	0.00	26.79	2	2,262	0.09%
2021/06/18	10	27.16	0	0.00	27.05	10	2,248	0.44%
2021/06/17	2	27.44	0	0.00	27.32	2	2,233	0.09%
2021/06/16	6	27.42	0	0.00	27.40	6	2,232	0.27%
2021/06/15	7	27.60	0	0.00	27.72	7	2,207	0.32%
2021/06/11	19	28.32	0	0.00	28.23	19	2,223	0.85%
2021/06/09	0	0.00	20	28.31	28.26	-20	2,208	-0.91%
2021/06/08	2	28.28	3	28.60	28.08	-1	2,203	-0.05%
2021/06/07	6	28.51	0	0.00	28.40	6	2,196	0.27%
2021/06/04	2	28.30	5	28.71	28.82	-3	2,190	-0.14%
2021/06/03	0	0.00	0.1	28.55	28.55	-0.1	2,199	-0.01%
2021/06/02	5	28.55	1	28.46	28.50	4	2,205	0.18%
2021/06/01	1	28.69	0	0.00	28.65	1	2,164	0.05%
2021/05/28	1	29.04	2	28.99	29.00	-1	2,112	-0.05%
2021/05/27	0	0.00	5	28.77	28.82	-5	2,085	-0.24%
2021/05/26	13	28.87	0	0.00	28.76	13	2,071	0.63%
2021/05/25	7	28.40	13	28.31	28.50	-6	1,999	-0.30%
2021/05/24	4	27.29	0	0.00	27.43	4	2,008	0.20%
2021/05/21	2	27.35	0	0.00	27.54	2	1,995	0.10%
2021/05/17	0	0.00	40	27.76	27.80	-40	2,045	-1.96%
2021/05/10	0	0.00	0.1	26.48	26.28	-0.1	1,971	-0.01%
2021/05/04	0.2	26.80	0	0.00	26.92	0.2	1,965	0.01%
2021/04/27	2	26.85	0	0.00	26.85	2	1,917	0.10%
2021/04/26	0	0.00	1	27.50	27.24	-1	1,893	-0.05%
2021/04/15	2	26.26	0	0.00	26.30	2	1,730	0.12%
2021/04/12	7	26.84	0	0.00	26.70	7	1,732	0.40%
2021/04/09	8	26.95	0	0.00	27.00	8	1,741	0.46%
2021/04/07	6	27.42	0	0.00	27.36	6	1,685	0.36%
2021/03/30	2	27.26	0	0.00	27.45	2	1,586	0.13%
2021/03/25	1	26.81	0	0.00	26.81	1	1,568	0.06%
2021/03/24	2	26.92	0	0.00	26.85	2	1,566	0.13%
2021/03/23	5	27.00	1	27.03	27.10	4	1,575	0.25%
2021/03/22	5	27.30	0	0.00	27.30	5	1,569	0.32%
2021/03/17	5	27.77	0	0.00	27.72	5	1,529	0.33%
2021/03/15	7	27.79	0	0.00	27.34	7	1,466	0.48%
2021/03/12	1	27.79	0	0.00	27.80	1	1,454	0.07%
2021/03/11	1	27.29	0	0.00	27.68	1	1,451	0.07%
2021/03/10	1	27.11	0	0.00	27.15	1	1,453	0.07%
2021/03/08	2.2	28.25	0	0.00	27.40	2.2	1,426	0.15%
2021/03/03	3	28.92	0	0.00	28.88	3	1,394	0.22%
2021/02/24	1	29.27	0	0.00	29.35	1	1,345	0.07%
2021/02/23	1	30.28	0	0.00	30.40	1	1,277	0.08%
2021/02/22	1	30.53	0.3	30.56	30.56	0.7	1,268	0.05%
2021/02/18	0	0.00	1	32.17	31.52	-1	1,240	-0.08%
2021/02/17	1.3	31.46	0	0.00	32.15	1.3	1,211	0.11%
2021/01/28	0	0.00	3	28.51	28.62	-3	1,211	-0.25%
2021/01/27	0	0.00	3	29.25	29.22	-3	1,194	-0.25%
2021/01/21	0.2	29.10	0	0.00	29.35	0.2	1,181	0.02%
2021/01/08	1	29.40	0	0.00	29.15	1	1,211	0.08%
2021/01/06	1	28.60	0	0.00	28.56	1	1,184	0.08%
2021/01/05	0	0.00	1	28.20	28.18	-1	1,166	-0.09%
2021/01/04	0.4	27.85	0	0.00	27.96	0.4	1,167	0.03%
2020/12/09	0	0.00	16	26.50	26.38	-16	1,451	-1.10%
2020/11/30	1	26.93	0	0.00	26.66	1	1,517	0.07%
2020/11/23	0	0.00	1	26.32	26.48	-1	1,547	-0.06%
2020/11/18	0	0.00	1	25.80	25.92	-1	1,599	-0.06%
2020/11/13	1	25.24	0	0.00	25.15	1	1,702	0.06%
2020/11/09	0	0.00	1	25.95	26.15	-1	1,871	-0.05%
2020/11/06	1	25.32	0	0.00	25.35	1	1,824	0.05%
2020/11/05	2	25.41	2	25.40	25.40	0	1,835	0.00%
2020/10/27	0	0.00	1	24.41	24.48	-1	1,920	-0.05%
2020/10/23	6	25.16	0	0.00	25.12	6	1,922	0.31%
2020/10/12	0	0.00	1	24.39	24.58	-1	2,028	-0.05%
2020/09/29	5	23.57	1	23.53	23.52	4	2,391	0.17%
2020/09/28	4	23.56	0	0.00	23.62	4	2,600	0.15%
2020/09/18	1	24.13	0	0.00	24.33	1	2,832	0.04%
2020/09/15	0	0.00	2	24.28	24.30	-2	2,793	-0.07%
2020/08/31	0	0.00	2	24.88	24.73	-2	2,639	-0.08%
2020/08/28	0	0.00	1.8	24.27	24.28	-1.8	2,621	-0.07%
2020/08/27	0	0.00	1	23.73	23.84	-1	2,614	-0.04%
2020/08/25	0	0.00	1	24.10	23.99	-1	2,653	-0.04%
2020/08/18	0	0.00	1	24.22	24.20	-1	2,488	-0.04%
2020/08/17	0	0.00	4	24.13	24.39	-4	2,436	-0.16%
2020/08/11	0	0.00	1	23.80	23.84	-1	2,346	-0.04%
2020/08/05	6	23.53	0	0.00	23.53	6	2,291	0.26%
2020/07/31	1	23.47	0	0.00	23.16	1	2,265	0.04%
2020/07/28	0	0.00	10	22.90	22.81	-10	2,288	-0.44%
2020/07/24	0	0.00	5	22.81	22.78	-5	2,282	-0.22%
2020/07/22	0	0.00	1	24.13	23.95	-1	2,285	-0.04%
2020/07/21	0	0.00	1	23.80	23.61	-1	2,217	-0.05%
2020/07/10	0	0.00	2	24.45	24.18	-2	2,173	-0.09%
2020/07/09	0	0.00	1	24.50	24.62	-1	2,104	-0.05%
2020/07/07	0	0.00	1	24.41	24.46	-1	1,911	-0.05%
2020/07/06	0	0.00	2	23.24	23.49	-2	1,703	-0.12%
2020/07/03	0	0.00	1	22.26	22.18	-1	1,532	-0.07%
2020/07/01	0	0.00	2	21.25	21.35	-2	1,394	-0.14%
2020/06/23	0	0.00	1	20.88	20.78	-1	1,353	-0.07%
2020/06/22	0	0.00	2	20.87	20.79	-2	1,354	-0.15%
2020/06/17	2	20.40	0	0.00	20.42	2	1,365	0.15%
2020/06/09	0	0.00	1	20.94	20.97	-1	1,554	-0.06%
2020/06/08	1	20.90	1	20.90	20.76	0	1,574	0.00%
2020/05/22	2	19.96	0	0.00	19.80	2	1,792	0.11%
2020/04/13	0	0.00	5.4	19.57	19.57	-5.4	2,237	-0.24%
2020/03/20	2	18.81	0	0.00	18.66	2	2,471	0.08%
2020/03/16	0	0.00	3	20.05	19.86	-3	2,369	-0.13%
2020/03/10	0	0.00	10	20.60	21.27	-10	2,257	-0.44%
2020/03/09	0	0.00	1	20.82	20.80	-1	2,244	-0.04%
2020/03/06	0	0.00	10	21.55	21.56	-10	2,188	-0.46%
2020/03/03	0	0.00	4	21.17	21.11	-4	2,120	-0.19%
2020/02/25	0	0.00	1	21.01	21.08	-1	2,064	-0.05%
2020/02/24	3	21.27	3	21.28	21.34	0	2,060	0.00%
2020/02/19	1	21.23	0	0.00	21.22	1	2,002	0.05%
2020/02/18	1	21.05	0	0.00	21.02	1	1,999	0.05%
2020/02/17	1	20.89	0	0.00	21.14	1	1,984	0.05%
2020/02/14	0	0.00	2	20.91	20.94	-2	1,963	-0.10%
2020/02/13	1	20.94	0	0.00	20.85	1	1,980	0.05%
2020/02/07	0	0.00	8	20.55	20.54	-8	1,986	-0.40%
2020/02/06	6	20.45	100	20.59	20.67	-94	2,057	-4.57%
2020/02/05	9	20.42	0	0.00	20.41	9	2,085	0.43%
2020/02/04	4	19.75	0	0.00	20.12	4	2,062	0.19%
2020/01/30	0	0.00	6	20.07	19.90	-6	1,916	-0.31%
2020/01/20	0	0.00	16	22.60	22.57	-16	1,803	-0.89%
2020/01/14	0	0.00	12	22.77	22.71	-12	1,744	-0.69%
2020/01/07	10	22.33	0	0.00	22.35	10	1,723	0.58%
2020/01/03	0	0.00	5	22.48	22.32	-5	1,742	-0.29%
2019/12/30	2	21.98	0	0.00	22.15	2	1,592	0.13%
2019/12/18	1	22.07	0	0.00	22.01	1	1,567	0.06%
2019/11/29	5	21.25	20	21.40	21.11	-15	1,665	-0.90%
2019/11/20	10	21.78	0	0.00	21.77	10	1,696	0.59%
2019/11/19	10	21.99	0	0.00	21.99	10	1,663	0.60%
2019/11/06	2	22.35	0	0.00	22.36	2	1,658	0.12%
2019/11/05	0	0.00	10	22.35	22.43	-10	1,670	-0.60%
2019/11/04	0	0.00	100	22.13	22.17	-100	1,653	-6.05%
2019/10/25	0	0.00	50	21.45	21.57	-50	1,780	-2.81%
2019/10/14	1	22.02	0	0.00	22.01	1	2,056	0.05%
2019/10/09	4	21.26	20	21.26	21.28	-16	2,021	-0.79%
2019/09/27	1	21.40	0	0.00	21.44	1	2,162	0.05%
2019/09/11	3	21.93	0	0.00	21.91	3	2,638	0.11%
2019/09/09	0	0.00	1	22.05	22.06	-1	2,622	-0.04%
2019/08/05	0	0.00	1	21.20	21.19	-1	3,151	-0.03%
2019/07/26	6	22.22	16	22.22	22.23	-10	3,552	-0.28%
2019/07/25	0	0.00	5	22.10	22.16	-5	3,542	-0.14%
2019/07/12	0	0.00	2	22.00	22.09	-2	4,036	-0.05%
2019/07/05	0	0.00	7	22.30	22.36	-7	4,571	-0.15%
2019/07/04	0	0.00	15	22.27	22.30	-15	4,684	-0.32%
2019/07/01	0	0.00	4	22.52	22.50	-4	5,041	-0.08%
2019/06/28	1	21.73	0	0.00	21.80	1	4,972	0.02%
2019/06/20	0	0.00	3	21.53	21.85	-3	5,339	-0.06%
2019/06/19	1	21.51	2	21.55	21.56	-1	5,284	-0.02%
2019/06/17	0	0.00	5	21.06	21.03	-5	5,387	-0.09%
2019/06/06	0	0.00	3	20.43	20.40	-3	5,876	-0.05%
2019/06/05	0	0.00	7	20.61	20.61	-7	5,974	-0.12%
2019/05/29	0	0.00	2	20.64	20.75	-2	6,924	-0.03%
2019/05/28	0	0.00	14	20.66	20.71	-14	7,172	-0.20%
2019/05/24	3	20.34	0	0.00	20.38	3	7,891	0.04%
2019/05/17	0	0.00	1	20.83	20.51	-1	8,679	-0.01%
2019/05/16	1	20.69	0	0.00	20.78	1	8,716	0.01%
2019/05/14	0	0.00	5	20.41	20.46	-5	8,858	-0.06%
2019/05/13	2	20.32	0	0.00	20.30	2	8,839	0.02%
2019/05/10	3	20.56	10	20.57	20.50	-7	8,795	-0.08%
2019/05/09	2	20.48	11	20.29	20.28	-9	8,801	-0.10%
2019/05/08	0	0.00	10	20.55	20.80	-10	8,821	-0.11%
2019/05/07	0	0.00	6	21.08	20.88	-6	8,898	-0.07%
2019/05/06	6	21.02	6	21.00	20.74	0	8,926	0.00%
2019/04/30	0	0.00	1	22.05	22.06	-1	8,783	-0.01%
2019/04/26	1	21.88	1	21.87	21.97	0	8,791	0.00%
2019/04/24	1	22.10	0	0.00	22.32	1	8,693	0.01%
2019/04/23	0	0.00	4	22.37	22.48	-4	8,648	-0.05%
2019/04/19	1	22.63	1.9	22.61	22.70	-0.9	8,502	-0.01%
2019/04/17	0	0.00	2	22.71	22.72	-2	8,511	-0.02%
2019/04/16	1	22.01	1	22.41	22.54	0	8,409	0.00%
2019/04/15	0	0.00	4	22.51	22.35	-4	8,353	-0.05%
2019/04/11	0	0.00	2	22.09	22.02	-2	8,259	-0.02%
2019/04/10	0	0.00	1	22.20	22.30	-1	8,188	-0.01%
2019/04/09	0	0.00	5	22.20	22.23	-5	8,091	-0.06%
2019/04/08	1	22.29	3	22.10	21.96	-2	7,974	-0.03%
2019/04/02	0	0.00	6	21.63	21.59	-6	7,836	-0.08%
2019/04/01	0	0.00	4	21.55	21.59	-4	7,799	-0.05%
2019/03/29	0	0.00	16	20.87	21.04	-16	7,643	-0.21%
2019/03/26	2	20.27	0	0.00	20.24	2	7,772	0.03%
2019/03/25	2	20.46	0	0.00	20.41	2	7,792	0.03%
2019/03/22	2	20.81	0	0.00	20.81	2	7,786	0.03%
2019/03/21	0	0.00	1	20.97	20.97	-1	7,767	-0.01%
2019/03/19	0	0.00	4	21.05	20.94	-4	7,713	-0.05%
2019/03/18	2	20.87	1	20.65	20.91	1	7,617	0.01%
2019/03/15	0	0.00	2	20.59	20.54	-2	7,541	-0.03%
2019/03/13	3	20.25	0	0.00	20.33	3	7,402	0.04%
2019/03/12	1	20.42	7	20.39	20.42	-6	7,425	-0.08%
2019/03/11	7	19.86	0	0.00	20.10	7	7,383	0.09%
2019/03/08	0	0.00	2	20.29	20.04	-2	7,450	-0.03%
2019/03/07	0	0.00	2	20.76	20.62	-2	7,250	-0.03%
2019/03/05	2	21.05	3	21.10	21.02	-1	7,092	-0.01%
2019/03/04	3	21.32	9	21.03	21.40	-6	6,984	-0.09%
2019/02/27	0	0.00	11	20.50	20.57	-11	6,635	-0.17%
2019/02/26	5	20.52	12	20.61	20.37	-7	6,403	-0.11%
2019/02/25	1	19.81	88	19.99	20.17	-87	5,982	-1.45%
2019/02/20	10	19.12	1	19.10	19.12	9	5,542	0.16%
2019/02/18	100	18.96	3	19.00	19.01	97	5,018	1.93%
2019/02/15	2	18.74	0	0.00	18.66	2	5,020	0.04%
2019/01/30	0	0.00	4	18.25	18.23	-4	4,826	-0.08%
2019/01/28	1	18.27	0	0.00	18.12	1	4,735	0.02%
2019/01/25	0	0.00	3	18.00	18.03	-3	4,782	-0.06%
2019/01/23	2	17.56	0	0.00	17.57	2	4,913	0.04%
2019/01/22	0	0.00	3	17.70	17.57	-3	5,046	-0.06%
2019/01/18	1	17.53	0	0.00	17.65	1	5,185	0.02%
2019/01/17	0	0.00	1	17.55	17.53	-1	5,297	-0.02%
2019/01/14	1	17.22	0	0.00	17.13	1	5,616	0.02%
2019/01/10	1	16.90	0	0.00	17.05	1	5,628	0.02%
2019/01/09	0	0.00	1	17.08	17.09	-1	5,623	-0.02%
2019/01/08	1	16.70	0	0.00	16.72	1	5,586	0.02%
2019/01/07	1	16.72	0	0.00	16.74	1	5,593	0.02%
2019/01/04	0	0.00	2	16.65	16.63	-2	5,641	-0.04%
2019/01/02	4	16.31	0	0.00	16.33	4	5,850	0.07%
2018/12/26	8	16.41	0	0.00	16.37	8	6,033	0.13%
2018/12/25	1	16.21	0	0.00	16.29	1	6,011	0.02%
2018/12/21	2	16.54	0	0.00	16.48	2	6,002	0.03%
2018/12/20	9	16.93	5	16.79	16.76	4	5,905	0.07%
2018/12/18	1	17.30	0	0.00	17.30	1	5,944	0.02%
2018/12/14	20	17.60	0	0.00	17.60	20	6,061	0.33%
2018/12/10	1	17.30	0	0.00	17.28	1	6,246	0.02%
2018/12/03	3	17.99	0	0.00	17.99	3	6,234	0.05%
2018/11/28	1	17.25	10	17.27	17.41	-9	6,035	-0.15%
2018/11/26	2	17.38	0	0.00	17.35	2	6,034	0.03%
2018/11/23	2	17.43	1	17.39	17.39	1	6,017	0.02%
2018/11/14	2	17.63	1	17.76	17.65	1	6,063	0.02%
2018/11/12	3	17.39	0	0.00	17.55	3	6,036	0.05%
2018/11/09	3	17.54	0	0.00	17.50	3	6,101	0.05%
2018/11/02	3	18.17	0	0.00	18.20	3	6,106	0.05%
2018/11/01	17	17.86	0	0.00	17.86	17	6,029	0.28%
2018/10/31	0	0.00	16	17.54	17.56	-16	6,003	-0.27%
2018/10/29	2	17.49	0	0.00	17.38	2	5,808	0.03%
2018/10/26	2	17.90	0	0.00	17.86	2	5,833	0.03%
2018/10/23	1	18.07	0	0.00	18.08	1	5,522	0.02%
2018/10/18	2	17.30	0	0.00	17.28	2	5,184	0.04%
2018/10/17	1	17.40	0	0.00	17.34	1	5,213	0.02%
2018/10/11	3	17.40	5	17.37	17.31	-2	5,168	-0.04%
2018/10/09	2	17.84	0	0.00	17.99	2	4,908	0.04%
2018/10/04	1	18.05	0	0.00	18.08	1	4,704	0.02%
2018/10/03	0	0.00	1	18.31	18.29	-1	4,710	-0.02%
2018/09/27	2	18.74	0	0.00	18.60	2	4,762	0.04%
2018/09/26	0	0.00	2	18.54	18.83	-2	4,762	-0.04%
2018/09/25	2	18.43	3	18.42	18.40	-1	4,753	-0.02%
2018/09/19	0	0.00	8	17.93	18.11	-8	4,735	-0.17%
2018/09/10	0	0.00	75	17.67	17.61	-75	5,147	-1.46%
2018/08/29	2	18.33	0	0.00	18.35	2	5,352	0.04%
2018/08/23	3	17.80	0	0.00	17.86	3	5,344	0.06%
2018/08/21	1	17.93	0	0.00	17.93	1	5,578	0.02%
2018/08/20	1	17.40	0	0.00	17.42	1	5,588	0.02%
2018/08/16	2	17.42	0	0.00	17.64	2	5,630	0.04%
2018/08/15	1	17.93	0	0.00	17.61	1	5,607	0.02%
2018/08/10	1	18.16	0	0.00	18.16	1	5,730	0.02%
2018/08/09	1	18.00	0	0.00	18.27	1	5,746	0.02%
2018/08/08	0	0.00	1	18.10	18.06	-1	5,801	-0.02%
2018/08/06	0.3	17.78	0	0.00	17.72	0.3	5,856	0.01%
2018/08/03	2	17.81	0	0.00	17.82	2	5,848	0.03%
2018/08/02	4	17.98	0	0.00	17.89	4	5,869	0.07%
2018/07/30	2	18.65	0	0.00	18.61	2	5,866	0.03%
2018/07/26	0.2	18.83	0	0.00	18.81	0.2	5,843	0.00%
2018/07/25	9	19.00	0	0.00	18.97	9	5,879	0.15%
2018/07/24	2	18.99	0	0.00	18.96	2	5,905	0.03%
2018/07/20	1	18.08	1	18.20	18.30	0	6,007	0.00%
2018/07/19	0.5	18.30	0	0.00	18.25	0.5	5,985	0.01%
2018/07/16	1	18.49	0	0.00	18.43	1	6,153	0.02%
2018/07/11	52	18.30	0	0.00	18.27	52	6,374	0.82%
2018/07/10	1	18.72	0	0.00	18.55	1	6,444	0.02%
2018/07/09	0	0.00	1	18.48	18.52	-1	6,452	-0.02%
2018/07/06	1	17.96	4	17.93	18.17	-3	6,437	-0.05%
2018/07/05	3	17.98	0	0.00	17.88	3	6,457	0.05%
2018/07/04	2	17.86	0	0.00	17.97	2	6,424	0.03%
2018/07/03	5	18.02	11	17.91	17.81	-6	6,414	-0.09%
2018/07/02	3	18.64	0	0.00	18.34	3	6,325	0.05%
2018/06/28	3	18.57	0	0.00	18.62	3	6,262	0.05%
2018/06/27	22	19.06	0	0.00	18.75	22	6,263	0.35%
2018/06/26	3	19.22	0	0.00	19.22	3	6,252	0.05%
2018/06/21	1	20.03	2	20.01	20.01	-1	6,242	-0.02%
2018/06/20	11	19.85	3	19.91	19.98	8	6,403	0.12%
2018/06/19	4	20.15	0	0.00	20.09	4	6,360	0.06%
2018/06/14	11	20.51	0	0.00	20.44	11	6,263	0.18%
2018/06/13	10	20.46	0	0.00	20.47	10	6,283	0.16%
2018/06/08	6	20.25	0	0.00	20.17	6	6,206	0.10%
2018/06/06	0	0.00	3	20.55	20.52	-3	6,186	-0.05%
2018/06/04	1	20.16	0	0.00	20.40	1	6,179	0.02%
2018/06/01	3	20.13	0	0.00	20.09	3	6,216	0.05%
2018/05/30	14	19.89	0	0.00	19.94	14	6,281	0.22%
2018/05/29	5	20.22	0	0.00	20.13	5	6,189	0.08%
2018/05/28	10	20.25	0	0.00	20.31	10	6,227	0.16%
2018/05/25	2	20.25	0	0.00	20.26	2	6,307	0.03%
2018/05/24	5	20.38	0	0.00	20.33	5	6,348	0.08%
2018/05/23	6	20.56	0	0.00	20.53	6	6,416	0.09%
2018/05/22	5	20.76	0	0.00	20.71	5	6,448	0.08%
2018/05/21	4	21.02	0	0.00	20.95	4	6,684	0.06%
2018/05/18	5	20.59	0	0.00	20.65	5	6,654	0.08%
2018/05/17	8	20.70	0	0.00	20.68	8	7,172	0.11%
2018/05/16	16	20.87	0	0.00	20.86	16	7,519	0.21%
2018/05/15	2	20.90	2	20.95	20.91	0	7,647	0.00%
2018/05/14	0	0.00	3	21.00	21.01	-3	7,895	-0.04%
2018/05/10	5	20.85	0	0.00	20.73	5	8,159	0.06%
2018/05/09	3	20.70	0	0.00	20.69	3	8,171	0.04%
2018/05/08	39	20.41	3	20.55	20.66	36	8,268	0.44%
2018/05/04	2	20.02	0	0.00	20.02	2	8,383	0.02%
2018/05/03	1	19.95	0	0.00	19.97	1	8,453	0.01%
2018/05/02	2	20.10	0	0.00	20.00	2	8,554	0.02%
2018/04/27	20	20.00	0	0.00	19.88	20	8,791	0.23%
2018/04/25	1	20.62	0	0.00	20.65	1	8,791	0.01%
2018/04/24	0	0.00	3	20.70	20.70	-3	8,933	-0.03%
2018/04/19	2	20.22	0	0.00	20.36	2	9,437	0.02%
2018/04/18	4	19.92	0	0.00	19.95	4	9,431	0.04%
2018/04/17	6	20.21	0	0.00	20.12	6	9,253	0.06%
2018/04/16	2	20.60	0	0.00	20.30	2	9,288	0.02%
2018/04/03	6	20.28	9	20.33	20.29	-3	9,433	-0.03%
2018/04/02	1	20.58	0	0.00	20.59	1	9,348	0.01%
2018/03/30	0	0.00	2	20.61	20.75	-2	9,579	-0.02%
2018/03/29	2	20.39	0	0.00	20.43	2	9,538	0.02%
2018/03/28	4	20.50	0	0.00	20.46	4	9,462	0.04%
2018/03/27	3	20.98	0	0.00	20.90	3	9,391	0.03%
2018/03/23	0	0.00	8	20.80	20.72	-8	9,308	-0.09%
2018/03/19	5	21.66	0	0.00	21.70	5	8,962	0.06%
2018/03/02	1	21.50	0	0.00	21.60	1	9,075	0.01%
2018/03/01	1	21.85	0	0.00	21.78	1	9,121	0.01%
2018/02/27	3	22.21	1	22.33	22.14	2	9,145	0.02%
2018/02/26	1	22.43	0	0.00	22.37	1	9,200	0.01%
2018/02/09	2	20.86	1	20.50	20.75	1	9,202	0.01%
2018/02/08	4	22.70	0	0.00	22.08	4	8,749	0.05%
2018/02/07	1	22.90	0	0.00	23.00	1	8,480	0.01%
2018/01/30	3	23.33	2	23.33	23.12	1	7,708	0.01%
2018/01/29	3	23.75	0	0.00	23.68	3	7,557	0.04%
2018/01/26	49	23.83	2	23.78	23.83	47	7,514	0.63%
2018/01/25	6	23.66	0	0.00	23.61	6	7,475	0.08%
2018/01/24	55	23.75	5	23.78	23.88	50	7,431	0.67%
2018/01/23	1	23.73	0	0.00	23.78	1	7,282	0.01%
2018/01/18	3	23.42	2	23.46	23.37	1	7,179	0.01%
2018/01/17	5	23.17	0	0.00	23.26	5	7,042	0.07%
2018/01/16	15	23.09	0	0.00	23.13	15	6,684	0.22%
2018/01/15	1	23.03	0	0.00	23.18	1	6,574	0.02%
2018/01/11	6	22.26	1	22.30	22.23	5	6,517	0.08%
2018/01/05	1	21.75	3	21.78	21.84	-2	6,386	-0.03%
2018/01/03	0	0.00	18	21.80	21.77	-18	6,356	-0.28%
2018/01/02	2	21.48	7	21.57	21.60	-5	6,272	-0.08%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析