元大滬深300反1 (00638R)-凱基-科園券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.77
漲跌
▲0.01
漲幅
+0.10%
成交量
148張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	2	10.10	0	0.00	10.02	2	1,105	0.18%
2024/02/05	2	10.91	0	0.00	10.68	2	1,072	0.19%
2024/01/31	2	10.79	0	0.00	10.75	2	1,027	0.19%
2024/01/25	0	0.00	60	10.59	10.59	-60	977	-6.14%
2023/12/08	5	10.56	0	0.00	10.54	5	832	0.60%
2023/09/28	1	9.89	0	0.00	9.88	1	564	0.18%
2023/09/27	4	9.82	0	0.00	9.85	4	562	0.71%
2023/07/24	5	9.74	0	0.00	9.74	5	729	0.69%
2023/06/27	10	9.89	0	0.00	9.84	10	899	1.11%
2022/11/02	5	11.14	0	0.00	10.90	5	1,437	0.35%
2022/09/15	5	9.57	0	0.00	9.59	5	783	0.64%
2022/09/02	4	9.56	0	0.00	9.56	4	826	0.48%
2022/07/05	0	0.00	10	8.50	8.54	-10	915	-1.09%
2022/07/04	0	0.00	5	8.59	8.54	-5	902	-0.55%
2022/06/13	5	9.30	0	0.00	9.31	5	926	0.54%
2022/05/06	3	9.79	0	0.00	9.88	3	1,122	0.27%
2022/04/27	3	9.94	0	0.00	9.77	3	1,275	0.24%
2022/04/25	5	9.76	0	0.00	9.74	5	1,283	0.39%
2022/03/18	0	0.00	10	9.38	9.31	-10	1,513	-0.66%
2022/03/15	3	9.84	0	0.00	10.03	3	1,494	0.20%
2022/02/17	0	0.00	20	8.44	8.43	-20	1,593	-1.26%
2022/01/25	20	8.34	0	0.00	8.33	20	1,576	1.27%
2021/12/13	0	0.00	10	7.75	7.73	-10	2,050	-0.49%
2021/10/27	2	8.10	0	0.00	8.10	2	1,912	0.10%
2021/10/01	5	8.48	0	0.00	8.53	5	1,768	0.28%
2021/09/22	0	0.00	10	8.65	8.64	-10	1,432	-0.70%
2021/09/03	0	0.00	20	8.54	8.54	-20	1,479	-1.35%
2021/08/06	2	8.53	0	0.00	8.52	2	1,505	0.13%
2021/08/04	2	8.44	0	0.00	8.46	2	1,505	0.13%
2021/08/02	2	8.52	0	0.00	8.50	2	1,565	0.13%
2021/07/30	2	8.70	0	0.00	8.78	2	1,552	0.13%
2021/07/28	2	8.78	0	0.00	8.69	2	1,548	0.13%
2021/06/15	50	7.51	0	0.00	7.61	50	1,491	3.35%
2021/05/25	0	0.00	12	7.47	7.46	-12	1,586	-0.76%
2021/05/11	6	8.10	0	0.00	7.97	6	1,629	0.37%
2021/05/03	6	7.95	0	0.00	7.95	6	1,541	0.39%
2021/04/19	0	0.00	30	7.96	7.97	-30	1,583	-1.90%
2021/03/25	27	8.18	0	0.00	8.15	27	1,590	1.70%
2021/03/17	1	7.80	0	0.00	7.86	1	1,524	0.07%
2021/03/10	1	8.03	0	0.00	8.01	1	1,483	0.07%
2021/02/17	0	0.00	5	6.79	6.76	-5	1,247	-0.40%
2021/01/29	0	0.00	10	7.56	7.62	-10	1,211	-0.83%
2021/01/08	10	7.51	0	0.00	7.51	10	1,194	0.84%
2020/12/14	1	8.44	17	8.42	8.40	-16	1,234	-1.30%
2020/12/11	2	8.39	0	0.00	8.48	2	1,222	0.16%
2020/11/30	3	8.33	0	0.00	8.33	3	1,385	0.22%
2020/11/26	2	8.53	0	0.00	8.53	2	1,384	0.14%
2020/11/25	0	0.00	8	8.49	8.53	-8	1,442	-0.55%
2020/11/18	4	8.64	0	0.00	8.66	4	1,455	0.27%
2020/11/17	4	8.69	0	0.00	8.71	4	1,466	0.27%
2020/11/16	10	8.73	0	0.00	8.71	10	1,500	0.67%
2020/11/13	0	0.00	10	8.80	8.82	-10	1,514	-0.66%
2020/11/09	4	8.62	0	0.00	8.57	4	1,568	0.26%
2020/11/06	6	8.77	0	0.00	8.78	6	1,600	0.37%
2020/11/05	0	0.00	20	8.78	8.79	-20	1,609	-1.24%
2020/11/04	5	8.88	0	0.00	8.87	5	1,606	0.31%
2020/10/27	0	0.00	17	9.09	9.05	-17	1,652	-1.03%
2020/10/23	1	8.92	0	0.00	8.88	1	1,662	0.06%
2020/10/22	2	8.96	0	0.00	8.95	2	1,675	0.12%
2020/10/21	0	0.00	2	8.98	8.97	-2	1,719	-0.12%
2020/10/20	2	8.99	0	0.00	9.00	2	1,788	0.11%
2020/10/19	10	8.88	0	0.00	8.99	10	1,836	0.54%
2020/10/15	2	8.96	0	0.00	8.98	2	1,879	0.11%
2020/10/14	10	9.00	0	0.00	9.03	10	1,947	0.51%
2020/10/12	10	9.00	0	0.00	9.02	10	2,126	0.47%
2020/09/18	0	0.00	1	9.41	9.32	-1	2,830	-0.04%
2020/09/08	1	9.54	0	0.00	9.50	1	2,799	0.04%
2020/08/31	0	0.00	1	9.18	9.21	-1	2,734	-0.04%
2020/08/17	0	0.00	2	9.35	9.29	-2	2,787	-0.07%
2020/08/05	0	0.00	18	9.58	9.60	-18	2,588	-0.70%
2020/08/04	0	0.00	1	9.53	9.53	-1	2,587	-0.04%
2020/07/27	3	9.90	0	0.00	9.93	3	2,544	0.12%
2020/07/24	1	9.71	0	0.00	9.89	1	2,506	0.04%
2020/07/21	2	9.56	0	0.00	9.60	2	2,354	0.08%
2020/07/20	0	0.00	1	9.57	9.58	-1	2,335	-0.04%
2020/07/17	1	9.88	0	0.00	9.86	1	2,275	0.04%
2020/07/15	0	0.00	3	9.35	9.45	-3	2,094	-0.14%
2020/07/14	1	9.30	0	0.00	9.44	1	2,069	0.05%
2020/07/10	2	9.35	0	0.00	9.39	2	1,968	0.10%
2020/07/07	8	9.27	0	0.00	9.25	8	1,784	0.45%
2020/07/06	0	0.00	2	9.67	9.63	-2	1,628	-0.12%
2020/07/03	7	10.28	0	0.00	10.28	7	1,401	0.50%
2020/06/22	3	11.01	0	0.00	11.01	3	1,440	0.21%
2020/06/18	0	0.00	1	11.15	11.18	-1	1,655	-0.06%
2020/06/11	0	0.00	1	11.13	11.16	-1	2,558	-0.04%
2020/06/08	0	0.00	1	11.11	11.11	-1	3,183	-0.03%
2020/06/03	0	0.00	1	11.17	11.18	-1	3,582	-0.03%
2020/05/11	0	0.00	1	11.42	11.45	-1	4,857	-0.02%
2020/04/30	0	0.00	3	11.52	11.55	-3	5,780	-0.05%
2020/04/29	0	0.00	2	11.65	11.66	-2	6,063	-0.03%
2020/04/28	0	0.00	1	11.76	11.73	-1	6,180	-0.02%
2020/04/27	0	0.00	1	11.88	11.88	-1	6,478	-0.02%
2020/04/23	0	0.00	1	11.96	11.98	-1	6,464	-0.02%
2020/04/20	0	0.00	1	11.98	11.97	-1	6,440	-0.02%
2020/04/08	0	0.00	10	12.21	12.22	-10	6,424	-0.16%
2020/04/06	0	0.00	5	12.33	12.28	-5	6,405	-0.08%
2020/03/23	0	0.00	10	13.34	13.40	-10	5,992	-0.17%
2020/03/13	5	12.53	1	12.50	12.10	4	4,901	0.08%
2020/03/12	0	0.00	4	11.97	11.98	-4	4,568	-0.09%
2020/03/10	5	11.62	17	11.86	11.59	-12	4,351	-0.28%
2020/03/09	0	0.00	27	11.93	11.97	-27	4,200	-0.64%
2020/03/05	3	11.56	0	0.00	11.45	3	3,878	0.08%
2020/03/04	20	11.73	20	11.72	11.73	0	3,728	0.00%
2020/03/03	4	11.67	2	11.73	11.77	2	3,688	0.05%
2020/03/02	10	11.85	0	0.00	11.84	10	3,612	0.28%
2020/02/27	9	11.83	0	0.00	11.88	9	3,440	0.26%
2020/02/26	2	11.78	0	0.00	11.79	2	3,337	0.06%
2020/02/25	1	11.88	3	11.91	11.89	-2	3,212	-0.06%
2020/02/24	0	0.00	3	11.86	11.76	-3	3,098	-0.10%
2020/02/21	5	11.64	10	11.59	11.59	-5	2,919	-0.17%
2020/02/20	4	11.73	0	0.00	11.71	4	2,838	0.14%
2020/02/19	3	11.73	0	0.00	11.76	3	2,783	0.11%
2020/02/18	0	0.00	1	11.86	11.83	-1	2,719	-0.04%
2020/02/17	14	11.79	0	0.00	11.76	14	2,679	0.52%
2020/02/13	1	11.85	0	0.00	11.93	1	2,620	0.04%
2020/02/12	0	0.00	5	11.90	11.86	-5	2,617	-0.19%
2020/02/07	0	0.00	5	12.27	12.18	-5	2,285	-0.22%
2020/02/05	20	12.27	2	12.20	12.25	18	2,132	0.84%
2020/02/03	5	13.59	4	13.99	13.52	1	1,662	0.06%
2020/01/31	4	13.08	0	0.00	13.20	4	1,360	0.29%
2020/01/15	0	0.00	10	11.22	11.32	-10	920	-1.09%
2019/12/23	5	11.48	0	0.00	11.60	5	1,013	0.49%
2019/11/19	0	0.00	1	11.70	11.68	-1	1,473	-0.07%
2019/11/12	0	0.00	10	11.75	11.75	-10	1,613	-0.62%
2019/11/08	10	11.51	0	0.00	11.51	10	1,543	0.65%
2019/11/07	1	11.55	0	0.00	11.54	1	1,557	0.06%
2019/09/10	0	0.00	2	11.96	11.96	-2	2,327	-0.09%
2019/09/05	5	12.10	0	0.00	12.00	5	2,324	0.22%
2019/08/28	0	0.00	5	12.37	12.41	-5	2,433	-0.21%
2019/08/27	5	12.32	0	0.00	12.32	5	2,457	0.20%
2019/08/23	5	12.40	0	0.00	12.31	5	2,429	0.21%
2019/08/16	5	12.70	0	0.00	12.60	5	2,579	0.19%
2019/08/08	0	0.00	5	12.88	12.83	-5	2,807	-0.18%
2019/07/26	0	0.00	8	12.19	12.17	-8	3,267	-0.24%
2019/07/25	0	0.00	12	12.21	12.20	-12	3,267	-0.37%
2019/07/24	0	0.00	7	12.27	12.27	-7	3,260	-0.21%
2019/07/23	0	0.00	7	12.37	12.38	-7	3,287	-0.21%
2019/07/22	0	0.00	7	12.31	12.33	-7	3,357	-0.21%
2019/07/18	5	12.47	0	0.00	12.47	5	3,349	0.15%
2019/07/16	0	0.00	3	12.35	12.38	-3	3,402	-0.09%
2019/07/05	0	0.00	4	12.20	12.16	-4	3,658	-0.11%
2019/06/28	0	0.00	5	12.45	12.45	-5	3,695	-0.14%
2019/06/20	0	0.00	5	12.40	12.46	-5	3,734	-0.13%
2019/06/19	5	12.72	0	0.00	12.69	5	3,618	0.14%
2019/05/28	7	13.41	0	0.00	13.33	7	3,621	0.19%
2019/05/24	4	13.65	0	0.00	13.63	4	3,640	0.11%
2019/05/21	3	13.40	0	0.00	13.42	3	3,496	0.09%
2019/05/17	0	0.00	10	13.42	13.41	-10	3,344	-0.30%
2019/05/16	0	0.00	20	13.25	13.23	-20	3,283	-0.61%
2019/05/13	0	0.00	10	13.53	13.49	-10	3,031	-0.33%
2019/05/10	5	13.50	0	0.00	13.37	5	2,985	0.17%
2019/04/01	10	13.00	0	0.00	12.93	10	1,578	0.63%
2019/03/29	10	13.25	0	0.00	13.26	10	1,505	0.66%
2019/03/27	15	13.71	0	0.00	13.70	15	1,418	1.06%
2019/03/26	5	13.73	0	0.00	13.77	5	1,396	0.36%
2019/03/19	0	0.00	1	13.33	13.32	-1	1,292	-0.08%
2019/03/08	37	13.81	4	14.03	13.96	33	1,069	3.09%
2019/02/27	1	13.87	0	0.00	13.62	1	746	0.13%
2019/02/26	3	13.98	0	0.00	13.93	3	686	0.44%
2019/02/25	0	0.00	1	14.45	14.35	-1	589	-0.17%
2019/02/18	20	14.84	0	0.00	14.79	20	454	4.40%
2019/02/12	0	0.00	1	15.02	15.04	-1	428	-0.23%
2019/01/15	0	0.00	1	16.12	16.13	-1	504	-0.20%
2019/01/04	1	16.70	0	0.00	16.68	1	548	0.18%
2018/12/22	1	16.93	0	0.00	16.94	1	577	0.17%
2018/11/08	0	0.00	2	15.48	15.55	-2	627	-0.32%
2018/11/02	2	15.33	0	0.00	15.33	2	590	0.34%
2018/10/30	0	0.00	4	16.37	16.00	-4	565	-0.71%
2018/10/29	4	16.01	0	0.00	16.26	4	554	0.72%
2018/10/23	0	0.00	2	15.57	15.60	-2	527	-0.38%
2018/10/22	2	15.27	1	15.41	15.27	1	506	0.20%
2018/10/19	1	16.48	0	0.00	16.23	1	476	0.21%
2018/10/11	1	16.34	0	0.00	16.38	1	464	0.22%
2018/01/15	0	0.00	2	13.06	13.00	-2	187	-1.06%
2018/01/11	1	13.39	0	0.00	13.36	1	176	0.57%
2018/01/10	1	13.39	0	0.00	13.39	1	171	0.58%