復華香港正2 (00650L)-凱基-科園券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.76
漲跌
▼0.44
漲幅
-3.61%
成交量
11,271張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	11.82	399	11.87	11.76	-391	18,945	-2.06%	大賣/鉅額交易
2025/01/20	51	12.10	2	11.97	12.17	49	19,211	0.26%
2025/01/17	1	11.59	0	0.00	11.61	1	19,375	0.01%
2025/01/16	2	11.42	0	0.00	11.38	2	19,722	0.01%
2025/01/15	2	11.22	2	11.23	11.22	0	19,962	0.00%
2025/01/14	3	11.05	0	0.00	11.17	3	20,518	0.01%
2025/01/13	21	10.77	0	0.00	10.77	21	20,924	0.10%
2025/01/10	1	11.12	0	0.00	11.11	1	21,018	0.00%
2025/01/09	1	11.24	0	0.00	11.26	1	21,392	0.00%
2025/01/07	2	11.24	0	0.00	11.25	2	22,471	0.01%
2025/01/06	1	11.93	1	11.78	11.74	0	22,366	0.00%
2025/01/03	81	11.90	2	11.91	11.79	79	23,781	0.33%
2025/01/02	5	11.85	3	12.00	11.79	2	25,997	0.01%
2024/12/31	2	12.21	3	12.10	12.17	-1	26,748	0.00%
2024/12/30	1	12.12	1	12.25	12.14	0	27,902	0.00%
2024/12/26	1	12.30	0	0.00	12.31	1	29,298	0.00%
2024/12/25	0	0.00	2	12.43	12.36	-2	30,404	-0.01%
2024/12/24	4	12.07	4	12.28	12.32	0	30,929	0.00%
2024/12/20	1	11.75	15	11.90	11.81	-14	31,860	-0.04%
2024/12/19	2	11.74	0	0.00	11.83	2	32,038	0.01%
2024/12/18	4	11.98	4	12.00	12.04	0	32,365	0.00%
2024/12/17	7	11.71	0	0.00	11.94	7	32,644	0.02%
2024/12/16	6	11.90	0	0.00	11.89	6	32,437	0.02%
2024/12/13	6	12.19	3	12.30	12.13	3	32,438	0.01%
2024/12/12	7	12.43	1	12.65	12.67	6	32,179	0.02%
2024/12/11	21	12.60	2	12.51	12.49	19	32,016	0.06%
2024/12/10	12	13.13	76	13.21	12.85	-64	32,013	-0.20%
2024/12/06	1	11.63	0	0.00	11.93	1	31,340	0.00%
2024/12/05	7	11.59	0	0.00	11.54	7	31,166	0.02%
2024/12/04	1	11.85	0	0.00	11.90	1	30,993	0.00%
2024/12/03	15	11.73	0	0.00	11.69	15	31,190	0.05%
2024/12/02	3	11.58	0	0.00	11.53	3	31,310	0.01%
2024/11/29	4	11.56	3	11.64	11.57	1	31,444	0.00%
2024/11/28	3	11.53	15	11.37	11.40	-12	31,600	-0.04%
2024/11/27	7	11.27	0	0.00	11.27	7	31,498	0.02%
2024/11/26	2	11.17	50	11.00	11.24	-48	31,417	-0.15%
2024/11/25	0	0.00	10	11.14	11.18	-10	31,358	-0.03%
2024/11/21	5	11.84	2	11.83	11.81	3	31,073	0.01%
2024/11/20	13	11.74	10	11.80	11.82	3	31,145	0.01%
2024/11/19	50	11.80	0	0.00	11.69	50	31,337	0.16%
2024/11/18	5	11.79	4	11.88	11.69	1	31,498	0.00%
2024/11/15	6	11.50	0	0.00	11.66	6	31,393	0.02%
2024/11/13	7	11.74	13	11.78	11.76	-6	31,486	-0.02%
2024/11/12	9	12.15	0	0.00	12.06	9	31,115	0.03%
2024/11/11	18	12.58	100	12.56	12.67	-82	30,624	-0.27%
2024/11/08	2	13.44	10	13.75	13.27	-8	30,070	-0.03%
2024/11/07	2	12.87	11	13.13	13.10	-9	29,831	-0.03%
2024/11/06	8	12.71	11	12.68	12.64	-3	29,876	-0.01%
2024/11/05	8	13.14	1	12.64	13.18	7	29,509	0.02%
2024/10/29	0	0.00	2	13.08	13.01	-2	30,262	-0.01%
2024/10/25	0	0.00	2	13.13	13.13	-2	30,114	-0.01%
2024/10/23	0	0.00	51	13.15	13.29	-51	30,428	-0.17%
2024/10/21	164	13.17	160	13.00	12.95	4	30,219	0.01%	大買/大賣/
2024/10/18	1	12.66	0	0.00	12.89	1	30,389	0.00%
2024/10/17	301	13.02	300	13.03	12.82	1	30,259	0.00%	大買/大賣/
2024/10/16	36	12.63	0	0.00	12.90	36	30,097	0.12%
2024/10/15	28	13.42	2	13.48	13.10	26	30,011	0.09%
2024/10/14	21	13.83	102	13.46	14.02	-81	29,837	-0.27%	大賣/
2024/10/11	103	13.71	112	13.64	13.55	-9	29,607	-0.03%	大買/大賣/
2024/10/09	206	13.67	182	13.19	13.74	24	29,873	0.08%	大買/大賣/
2024/10/08	197	15.58	172	14.89	14.32	25	28,762	0.09%	大買/大賣/
2024/10/07	577	16.50	518	16.54	16.58	59	26,709	0.22%	大買/大賣/
2024/10/04	167	15.42	157	15.46	15.95	10	26,138	0.04%	大買/大賣/
2024/10/01	36	13.36	0	0.00	13.38	36	25,218	0.14%
2024/09/30	20	13.97	24	13.88	14.18	-4	25,109	-0.02%
2024/09/27	5	13.35	52	13.14	13.04	-47	24,420	-0.19%
2024/09/26	15	11.90	0	0.00	12.22	15	23,742	0.06%
2024/09/25	85	11.87	6	11.85	11.75	79	23,231	0.34%
2024/09/24	0	0.00	10	11.08	11.30	-10	22,929	-0.04%
2024/09/23	0	0.00	5	10.70	10.64	-5	23,179	-0.02%
2024/09/20	50	10.50	0	0.00	10.47	50	23,227	0.22%
2024/09/19	0	0.00	10	10.21	10.22	-10	23,146	-0.04%
2024/09/18	6	9.83	6	9.77	9.69	0	23,125	0.00%
2024/09/16	3	9.53	3	9.54	9.56	0	23,544	0.00%
2024/09/12	4	9.34	6	9.46	9.54	-2	24,173	-0.01%
2024/09/11	5	9.15	0	0.00	9.13	5	24,365	0.02%
2024/09/09	5	9.30	0	0.00	9.28	5	24,822	0.02%
2024/09/06	2	9.60	2	9.51	9.54	0	24,972	0.00%
2024/09/05	5	9.56	0	0.00	9.54	5	25,353	0.02%
2024/09/04	0	0.00	4	9.58	9.59	-4	25,831	-0.02%
2024/09/03	7	9.88	2	9.82	9.79	5	26,468	0.02%
2024/09/02	12	10.01	2	9.89	9.89	10	26,504	0.04%
2024/08/29	3	9.79	3	9.71	9.82	0	26,811	0.00%
2024/08/27	20	9.85	0	0.00	10.00	20	27,115	0.07%
2024/08/26	3	9.90	3	9.94	9.92	0	27,663	0.00%
2024/08/23	6	9.79	0	0.00	9.80	6	28,026	0.02%
2024/08/19	4	9.80	0	0.00	9.76	4	29,334	0.01%
2024/08/16	6	9.50	6	9.58	9.66	0	29,475	0.00%
2024/08/15	12	9.34	4	9.32	9.30	8	29,625	0.03%
2024/08/14	8	9.35	6	9.24	9.25	2	29,670	0.01%
2024/08/13	12	9.32	12	9.28	9.30	0	30,155	0.00%
2024/08/12	9	9.26	9	9.28	9.29	0	30,526	0.00%
2024/08/09	9	9.34	9	9.39	9.30	0	30,520	0.00%
2024/08/08	0	0.00	3	8.95	9.22	-3	30,616	-0.01%
2024/08/07	1	8.90	0	0.00	9.18	1	30,682	0.00%
2024/08/06	13	9.01	7	8.88	8.85	6	31,559	0.02%
2024/08/05	2	8.98	0	0.00	8.86	2	31,488	0.01%
2024/08/02	13	9.19	3	9.17	9.12	10	31,214	0.03%
2024/07/31	3	9.34	3	9.62	9.65	0	31,680	0.00%
2024/07/30	7	9.46	7	9.33	9.27	0	31,894	0.00%
2024/07/26	7	9.38	15	9.37	9.30	-8	32,062	-0.02%
2024/07/22	17	9.79	12	9.87	9.84	5	32,824	0.02%
2024/07/19	13	9.78	10	9.80	9.71	3	33,168	0.01%
2024/07/18	7	10.13	3	10.19	10.19	4	32,972	0.01%
2024/07/17	5	10.17	3	10.13	10.07	2	33,013	0.01%
2024/07/16	11	10.23	9	10.16	10.13	2	33,311	0.01%
2024/07/15	10	10.59	6	10.46	10.49	4	33,481	0.01%
2024/07/12	5	10.47	0	0.00	10.69	5	33,513	0.01%
2024/07/11	9	10.07	3	10.03	10.13	6	33,455	0.02%
2024/07/10	6	9.96	6	9.88	9.85	0	33,524	0.00%
2024/07/09	3	9.80	6	9.76	9.83	-3	33,613	-0.01%
2024/07/08	5	9.98	3	9.92	9.84	2	33,826	0.01%
2024/07/05	7	10.31	3	10.13	10.10	4	33,883	0.01%
2024/07/04	9	10.35	3	10.32	10.27	6	34,213	0.02%
2024/07/03	2	10.23	0	0.00	10.20	2	34,303	0.01%
2024/07/02	4	10.09	0	0.00	10.01	4	34,357	0.01%
2024/06/28	3	9.81	2	9.80	10.02	1	34,710	0.00%
2024/06/27	18	10.01	0	0.00	9.89	18	34,360	0.05%
2024/06/26	4	10.21	3	10.26	10.32	1	33,600	0.00%
2024/06/25	4	10.32	0	0.00	10.41	4	33,888	0.01%
2024/06/24	2	10.07	10	10.09	10.08	-8	33,885	-0.02%
2024/06/21	2	10.39	116	10.23	10.24	-114	33,850	-0.34%	大賣/鉅額交易
2024/06/20	15	10.70	9	10.65	10.59	6	33,726	0.02%
2024/06/19	11	10.52	1	10.63	10.63	10	34,124	0.03%
2024/06/18	7	10.28	3	10.13	10.15	4	34,159	0.01%
2024/06/17	3	10.13	0	0.00	10.22	3	34,202	0.01%
2024/06/14	5	10.19	0	0.00	10.23	5	34,032	0.01%
2024/06/13	5	10.26	3	10.22	10.21	2	34,198	0.01%
2024/06/12	2	10.11	10	10.13	10.14	-8	34,426	-0.02%
2024/06/11	3	10.31	10	10.23	10.20	-7	34,456	-0.02%
2024/06/07	8	10.81	11	10.68	10.55	-3	34,311	-0.01%
2024/06/06	15	10.81	5	10.77	10.68	10	33,758	0.03%
2024/06/05	3	10.76	3	10.86	10.75	0	33,654	0.00%
2024/06/03	2	10.48	0	0.00	10.77	2	33,104	0.01%
2024/05/31	4	10.66	0	0.00	10.55	4	33,359	0.01%
2024/05/30	5	10.59	1	10.62	10.42	4	33,679	0.01%
2024/05/29	13	10.90	0	0.00	10.81	13	33,221	0.04%
2024/05/28	3	11.14	3	11.25	11.17	0	33,176	0.00%
2024/05/27	7	10.95	12	10.95	11.02	-5	32,961	-0.02%
2024/05/24	13	10.96	0	0.00	10.89	13	32,788	0.04%
2024/05/23	2	11.26	0	0.00	11.19	2	32,464	0.01%
2024/05/20	10	12.23	0	0.00	12.20	10	32,426	0.03%
2024/05/17	0	0.00	8	11.82	11.88	-8	32,389	-0.02%
2024/05/16	5	11.85	0	0.00	11.90	5	32,114	0.02%
2024/05/15	9	11.52	9	11.52	11.51	0	32,040	0.00%
2024/05/14	0	0.00	4	11.56	11.58	-4	32,191	-0.01%
2024/05/13	6	11.41	0	0.00	11.58	6	32,125	0.02%
2024/05/09	4	10.69	0	0.00	10.82	4	31,384	0.01%
2024/05/08	3	10.84	3	10.69	10.61	0	31,308	0.00%
2024/05/07	7	10.79	6	10.65	10.69	1	31,232	0.00%
2024/04/30	1	10.06	0	0.00	9.93	1	30,371	0.00%
2024/04/29	0	0.00	95	10.04	10.05	-95	30,596	-0.31%
2024/04/25	2	9.37	0	0.00	9.40	2	29,901	0.01%
2024/04/24	5	9.00	5	9.09	9.26	0	29,582	0.00%
2024/04/23	0	0.00	3	8.86	8.91	-3	29,703	-0.01%
2024/04/22	6	8.51	3	8.59	8.62	3	29,870	0.01%
2024/04/18	5	8.30	5	8.55	8.50	0	29,378	0.00%
2024/04/15	1	8.63	0	0.00	8.70	1	28,468	0.00%
2024/04/10	6	9.03	9	9.26	9.26	-3	27,597	-0.01%
2024/04/09	3	8.93	0	0.00	8.95	3	27,074	0.01%
2024/04/02	3	8.95	3	9.10	9.02	0	27,035	0.00%
2024/04/01	5	8.75	6	8.87	8.90	-1	26,623	0.00%
2024/03/29	3	8.70	0	0.00	8.69	3	26,470	0.01%
2024/03/27	1	8.64	0	0.00	8.53	1	26,474	0.00%
2024/03/26	3	8.63	3	8.56	8.62	0	26,651	0.00%
2024/03/25	1	8.60	0	0.00	8.61	1	26,409	0.00%
2024/03/21	2	8.84	2	8.93	8.97	0	25,777	0.00%
2024/03/20	5	8.67	5	8.73	8.66	0	25,593	0.00%
2024/03/19	1	8.78	0	0.00	8.66	1	25,395	0.00%
2024/03/15	4	8.71	3	8.88	8.68	1	24,745	0.00%
2024/03/14	11	9.19	10	9.19	9.03	1	24,387	0.00%
2024/03/13	16	9.20	5	9.18	9.25	11	24,065	0.05%
2024/03/12	5	8.73	5	9.00	9.02	0	23,824	0.00%
2024/03/11	3	8.50	3	8.50	8.63	0	23,691	0.00%
2024/03/08	5	8.41	5	8.39	8.50	0	23,804	0.00%
2024/03/07	5	8.50	5	8.43	8.41	0	23,731	0.00%
2024/03/06	0	0.00	10	8.32	8.49	-10	23,601	-0.04%
2024/03/05	15	8.31	5	8.37	8.22	10	23,163	0.04%
2024/03/04	5	8.66	5	8.62	8.57	0	22,907	0.00%
2024/03/01	3	8.54	3	8.58	8.59	0	22,700	0.00%
2024/02/23	3	8.79	3	8.82	8.80	0	21,534	0.00%
2024/02/21	128	8.75	23	8.38	8.77	105	20,945	0.50%	大買/鉅額交易
2024/02/19	33	8.33	3	8.24	8.22	30	20,223	0.15%
2024/02/16	3	8.13	3	8.32	8.45	0	20,090	0.00%
2024/02/15	0	0.00	2	7.99	8.01	-2	19,793	-0.01%
2024/02/05	2	7.44	0	0.00	7.76	2	19,583	0.01%
2024/02/02	5	7.86	5	7.92	7.73	0	19,312	0.00%