國泰中國A50正2 (00655L)-凱基-科園券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.99
漲跌
▼0.02
漲幅
-0.08%
成交量
2,415張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	24.57	0	0.00	24.46	1	4,301	0.02%
2024/05/27	0	0.00	5	24.39	24.47	-5	4,339	-0.12%
2024/05/20	10	25.38	0	0.00	25.47	10	4,691	0.21%
2024/04/25	1	23.12	0	0.00	23.36	1	5,664	0.02%
2024/04/22	1	23.30	0	0.00	23.19	1	5,808	0.02%
2024/04/19	1	23.22	0	0.00	23.08	1	5,804	0.02%
2024/04/18	0	0.00	1	23.58	23.51	-1	5,804	-0.02%
2024/04/12	1	22.25	0	0.00	22.21	1	5,710	0.02%
2024/04/11	0	0.00	4	22.17	22.46	-4	5,703	-0.07%
2024/04/03	1	23.15	0	0.00	23.25	1	5,726	0.02%
2024/04/02	2	23.42	0	0.00	23.32	2	5,734	0.03%
2024/04/01	1	22.98	0	0.00	23.50	1	5,698	0.02%
2024/03/29	1	22.75	0	0.00	22.78	1	5,629	0.02%
2024/03/27	0	0.00	9	22.86	22.86	-9	5,547	-0.16%
2024/03/26	1	22.80	0	0.00	22.89	1	5,552	0.02%
2024/03/25	0	0.00	1	22.82	22.85	-1	5,543	-0.02%
2024/03/22	0	0.00	3	22.54	22.68	-3	5,526	-0.05%
2024/03/19	0	0.00	1	22.73	22.99	-1	5,497	-0.02%
2024/03/15	1	22.46	0	0.00	22.42	1	5,521	0.02%
2024/03/13	0	0.00	11	22.73	22.81	-11	5,564	-0.20%
2024/03/12	3	23.02	0	0.00	23.20	3	5,556	0.05%
2024/03/11	10	22.41	1	22.74	22.47	9	5,530	0.16%
2024/03/08	1	21.95	0	0.00	21.83	1	5,506	0.02%
2024/03/05	1	22.20	0	0.00	22.15	1	5,376	0.02%
2024/03/04	2	21.83	0	0.00	21.81	2	5,340	0.04%
2024/02/29	1	21.59	0	0.00	21.78	1	5,312	0.02%
2024/02/27	1	21.48	0	0.00	21.61	1	5,282	0.02%
2024/02/23	0	0.00	1	22.18	22.20	-1	5,216	-0.02%
2024/02/22	1	21.95	0	0.00	22.19	1	5,203	0.02%
2024/02/21	51	22.30	0	0.00	22.36	51	5,141	0.99%
2024/02/19	0	0.00	40	21.24	20.73	-40	4,943	-0.81%
2024/02/16	80	20.71	40	20.64	21.12	40	4,866	0.82%
2024/02/15	0	0.00	40	20.28	20.36	-40	4,750	-0.84%
2024/02/05	80	19.03	40	18.94	19.24	40	4,619	0.87%
2024/02/02	0	0.00	40	18.60	18.68	-40	4,498	-0.89%
2024/02/01	0	0.00	4	18.74	19.06	-4	4,419	-0.09%
2024/01/23	1	18.40	0	0.00	18.64	1	3,658	0.03%
2024/01/19	43	18.78	0	0.00	18.76	43	3,519	1.22%
2024/01/18	0	0.00	8	18.24	17.82	-8	3,429	-0.23%
2024/01/17	0	0.00	1	18.56	18.56	-1	3,297	-0.03%
2024/01/04	0	0.00	1	19.40	19.39	-1	3,150	-0.03%
2023/12/29	4	20.54	0	0.00	20.54	4	3,000	0.13%
2023/12/25	6	19.80	0	0.00	19.65	6	2,932	0.20%
2023/07/10	0	0.00	100	24.81	24.77	-100	2,938	-3.40%
2023/06/27	100	24.57	0	0.00	24.60	100	3,016	3.32%
2023/04/07	0	0.00	3	27.31	27.61	-3	2,913	-0.10%
2023/02/24	1	28.63	0	0.00	28.63	1	3,170	0.03%
2023/02/17	1	29.65	0	0.00	29.44	1	3,200	0.03%
2023/02/10	1	29.27	0	0.00	29.41	1	3,369	0.03%
2022/12/20	1	27.23	0	0.00	26.68	1	3,672	0.03%
2022/12/16	0	0.00	1	28.39	28.50	-1	3,608	-0.03%
2022/12/05	0	0.00	1	27.23	27.36	-1	3,510	-0.03%
2022/11/14	0	0.00	10	25.68	25.36	-10	3,131	-0.32%
2022/09/13	0	0.00	5	30.87	30.92	-5	2,705	-0.18%
2022/06/14	0	0.00	1	30.55	30.59	-1	3,854	-0.03%
2022/06/07	0	0.00	10	31.11	30.96	-10	4,149	-0.24%
2022/05/31	0	0.00	1	30.06	30.11	-1	4,210	-0.02%
2022/05/24	1	28.45	0	0.00	28.38	1	4,104	0.02%
2022/05/20	1	29.50	1	29.23	29.69	0	4,053	0.00%
2022/05/18	1	28.14	0	0.00	28.39	1	3,960	0.03%
2022/05/13	10	28.41	0	0.00	28.32	10	3,824	0.26%
2022/05/04	0	0.00	1	29.16	29.07	-1	3,677	-0.03%
2022/04/29	1	28.42	0	0.00	29.60	1	3,691	0.03%
2022/04/06	0	0.00	13	30.89	31.63	-13	3,135	-0.41%
2022/04/01	1	31.85	0	0.00	31.87	1	3,081	0.03%
2022/03/31	1	30.70	0	0.00	30.70	1	2,989	0.03%
2022/03/30	1	30.35	0	0.00	30.70	1	2,964	0.03%
2022/03/28	2	29.02	0	0.00	29.34	2	2,919	0.07%
2022/03/24	0	0.00	8	30.73	30.79	-8	2,842	-0.28%
2022/03/17	16	30.58	0	0.00	30.72	16	2,767	0.58%
2022/03/15	0	0.00	3	28.34	27.22	-3	2,615	-0.11%
2022/03/10	3	31.70	0	0.00	31.50	3	2,407	0.12%
2022/03/04	0	0.00	3	34.32	34.42	-3	2,156	-0.14%
2022/03/01	3	36.64	0	0.00	36.52	3	2,111	0.14%
2022/02/24	0	0.00	5	35.61	35.53	-5	2,092	-0.24%
2022/02/09	5	37.83	0	0.00	38.39	5	2,129	0.23%
2022/01/24	0	0.00	1	40.18	39.98	-1	2,090	-0.05%
2021/12/20	0	0.00	1	42.19	42.32	-1	2,451	-0.04%
2021/12/13	6	45.86	6	46.20	45.85	0	2,513	0.00%
2021/12/10	1	44.70	0	0.00	45.02	1	2,508	0.04%
2021/12/06	0	0.00	1	41.99	41.92	-1	2,439	-0.04%
2021/11/30	20	39.74	0	0.00	39.73	20	2,599	0.77%
2021/11/16	1	41.55	2	41.67	41.01	-1	3,047	-0.03%
2021/11/08	2	40.95	0	0.00	41.40	2	3,056	0.07%
2021/10/21	0	0.00	1	43.22	43.22	-1	3,474	-0.03%
2021/09/28	0	0.00	1	41.00	40.70	-1	3,561	-0.03%
2021/09/27	0	0.00	2	40.73	40.24	-2	3,623	-0.06%
2021/09/24	0	0.00	2	39.20	38.88	-2	3,571	-0.06%
2021/09/22	2	37.22	0	0.00	38.02	2	3,574	0.06%
2021/09/17	0	0.00	2	39.22	39.20	-2	3,557	-0.06%
2021/07/30	0	0.00	1	38.10	37.73	-1	4,239	-0.02%
2021/07/29	0	0.00	1	39.74	40.01	-1	4,207	-0.02%
2021/07/28	0	0.00	1	39.08	38.97	-1	4,187	-0.02%
2021/07/27	0	0.00	1	40.58	40.48	-1	4,064	-0.02%
2021/07/26	1	41.98	0	0.00	41.03	1	4,041	0.02%
2021/07/19	0	0.00	20	46.25	47.05	-20	4,090	-0.49%
2021/07/15	1	48.04	0	0.00	48.39	1	4,134	0.02%
2021/07/14	1	46.80	0	0.00	46.97	1	4,179	0.02%
2021/07/13	1	48.20	0	0.00	47.96	1	4,212	0.02%
2021/07/05	1	47.87	0	0.00	48.03	1	4,408	0.02%
2021/07/02	1	48.69	0	0.00	48.64	1	4,443	0.02%
2021/06/11	2	54.25	0	0.00	53.75	2	4,794	0.04%
2021/06/07	2	54.25	0	0.00	54.45	2	4,818	0.04%
2021/05/19	2	51.70	2	52.00	51.55	0	5,130	0.00%
2021/05/18	2	52.35	0	0.00	51.95	2	5,182	0.04%
2021/05/17	0	0.00	2	52.20	52.15	-2	5,179	-0.04%
2021/04/29	2	51.20	2	51.40	50.95	0	5,198	0.00%
2021/04/13	0	0.00	1	48.00	47.41	-1	5,076	-0.02%
2021/04/12	1	47.77	0	0.00	47.89	1	5,052	0.02%
2021/04/07	1	49.46	1	49.59	49.68	0	5,021	0.00%
2021/04/06	0	0.00	1	51.50	51.45	-1	4,910	-0.02%
2021/03/11	5	51.94	0	0.00	52.15	5	4,422	0.11%
2021/03/10	5	49.90	0	0.00	49.69	5	4,386	0.11%
2021/03/05	10	54.65	0	0.00	53.60	10	4,150	0.24%
2021/02/26	0	0.00	2	57.75	57.25	-2	4,034	-0.05%
2021/02/25	2	59.88	0	0.00	60.10	2	3,987	0.05%
2021/02/23	1	62.00	0	0.00	63.20	1	3,852	0.03%
2021/02/22	2	63.45	0	0.00	64.05	2	3,848	0.05%
2021/02/18	17	69.51	0	0.00	68.20	17	3,727	0.46%
2021/02/05	0	0.00	12	61.88	62.50	-12	3,776	-0.32%
2021/01/26	9	60.57	0	0.00	59.65	9	3,958	0.23%
2021/01/25	3	61.35	0	0.00	61.40	3	3,934	0.08%
2021/01/07	0	0.00	5	58.30	58.95	-5	4,168	-0.12%
2021/01/06	5	56.40	0	0.00	56.95	5	4,142	0.12%
2020/12/21	0	0.00	2	50.10	49.92	-2	4,210	-0.05%
2020/12/11	2	46.95	0	0.00	47.15	2	4,549	0.04%
2020/11/20	0	0.00	10	47.29	47.01	-10	4,803	-0.21%
2020/11/19	5	46.08	0	0.00	46.96	5	4,826	0.10%
2020/11/18	5	46.46	0	0.00	46.47	5	4,812	0.10%
2020/10/26	15	43.10	0	0.00	43.10	15	5,019	0.30%
2020/10/12	5	42.80	40	43.08	43.71	-35	5,575	-0.63%
2020/09/16	10	41.87	0	0.00	41.38	10	6,717	0.15%
2020/09/15	0	0.00	1	41.26	41.84	-1	6,714	-0.01%
2020/09/03	25	43.33	0	0.00	43.00	25	6,531	0.38%
2020/08/18	3	42.97	0	0.00	42.80	3	6,671	0.04%
2020/08/17	0	0.00	30	42.79	43.44	-30	6,742	-0.44%
2020/08/12	2	39.73	2	39.43	39.43	0	6,612	0.00%
2020/08/11	2	41.69	2	41.52	41.60	0	6,526	0.00%
2020/08/10	5	39.90	10	40.21	40.53	-5	6,546	-0.08%
2020/08/07	2	39.19	0	0.00	38.82	2	6,536	0.03%
2020/08/04	5	40.90	5	41.33	41.30	0	6,461	0.00%
2020/08/03	5	40.26	5	40.77	40.44	0	6,440	0.00%
2020/07/28	3	39.00	0	0.00	38.99	3	6,408	0.05%
2020/07/22	5	42.72	0	0.00	42.39	5	6,255	0.08%
2020/07/16	1	42.50	0	0.00	39.73	1	6,130	0.02%
2020/07/15	15	43.63	0	0.00	43.10	15	6,044	0.25%
2020/07/14	5	43.78	0	0.00	43.16	5	6,095	0.08%
2020/07/13	5	43.15	5	43.85	44.87	0	6,089	0.00%
2020/07/09	15	44.69	12	45.25	45.29	3	6,024	0.05%
2020/07/08	0	0.00	1	44.89	43.94	-1	5,946	-0.02%
2020/07/07	0	0.00	18	45.75	45.28	-18	5,849	-0.31%
2020/07/06	0	0.00	10	42.25	42.20	-10	5,526	-0.18%
2020/07/03	4	37.33	4	37.55	37.54	0	5,240	0.00%
2020/07/02	10	35.71	10	36.05	36.36	0	5,233	0.00%
2020/07/01	5	33.90	5	34.13	34.96	0	5,207	0.00%
2020/06/19	5	32.07	10	32.53	32.67	-5	5,745	-0.09%
2020/06/11	5	32.26	0	0.00	31.90	5	6,527	0.08%
2020/06/01	0	0.00	40	31.43	31.60	-40	7,429	-0.54%
2020/05/21	5	30.82	0	0.00	30.70	5	7,606	0.07%
2020/05/20	0	0.00	50	30.73	30.72	-50	7,694	-0.65%
2020/05/11	20	30.96	5	31.38	30.78	15	7,927	0.19%
2020/05/08	0	0.00	15	30.45	30.86	-15	7,967	-0.19%
2020/05/07	25	29.87	10	30.10	29.87	15	8,021	0.19%
2020/05/06	70	28.29	20	29.02	29.78	50	8,049	0.62%
2020/05/05	20	28.06	0	0.00	28.19	20	8,030	0.25%
2020/04/30	10	30.26	10	30.68	30.35	0	8,249	0.00%
2020/04/20	20	28.67	0	0.00	28.70	20	8,611	0.23%
2020/03/30	0	0.00	20	26.01	26.58	-20	8,592	-0.23%
2020/03/25	20	26.36	0	0.00	26.53	20	8,248	0.24%
2020/03/11	1	31.50	0	0.00	31.40	1	7,374	0.01%
2020/02/18	1	32.14	0	0.00	31.85	1	6,839	0.01%
2020/02/12	12	31.34	10	31.45	31.53	2	7,699	0.03%
2020/02/06	0	0.00	1	30.61	30.59	-1	7,930	-0.01%
2020/02/05	0	0.00	1	29.71	29.95	-1	8,028	-0.01%
2020/02/04	0	0.00	1	28.83	29.06	-1	8,000	-0.01%
2020/02/03	2	27.38	1	28.43	28.49	1	7,879	0.01%
2020/01/30	2	29.31	0	0.00	28.49	2	7,631	0.03%
2019/12/31	0	0.00	20	36.35	36.17	-20	8,044	-0.25%
2019/12/30	0	0.00	10	35.83	36.47	-10	8,009	-0.12%
2019/12/17	0	0.00	1	35.49	36.29	-1	8,095	-0.01%
2019/12/09	0	0.00	1	34.23	33.88	-1	8,043	-0.01%
2019/12/02	1	33.16	0	0.00	33.01	1	8,660	0.01%
2019/11/21	1	34.46	0	0.00	34.25	1	8,757	0.01%
2019/11/19	0	0.00	1	35.55	35.37	-1	8,871	-0.01%
2019/11/18	1	34.54	0	0.00	35.04	1	8,861	0.01%
2019/11/06	30	36.79	0	0.00	36.73	30	8,330	0.36%
2019/10/31	0	0.00	1	34.83	34.71	-1	8,502	-0.01%
2019/10/14	0	0.00	11	36.05	35.93	-11	9,667	-0.11%
2019/10/01	1	33.56	0	0.00	33.62	1	9,976	0.01%
2019/09/10	10	35.85	1	35.84	35.19	9	11,317	0.08%
2019/09/05	0	0.00	34	35.25	35.59	-34	11,300	-0.30%
2019/09/04	8	34.10	10	34.35	34.20	-2	11,011	-0.02%
2019/09/03	0	0.00	1	34.03	33.68	-1	11,179	-0.01%
2019/08/30	0	0.00	10	33.53	33.42	-10	11,350	-0.09%
2019/08/29	10	33.01	0	0.00	32.90	10	11,439	0.09%
2019/08/28	2	33.27	0	0.00	33.08	2	11,517	0.02%
2019/08/26	5	32.71	0	0.00	32.68	5	11,584	0.04%
2019/08/23	0	0.00	16	33.49	33.90	-16	11,622	-0.14%
2019/08/21	0	0.00	5	33.15	33.16	-5	11,614	-0.04%
2019/08/19	0	0.00	1	32.57	32.79	-1	11,764	-0.01%
2019/08/08	0	0.00	1	30.89	31.12	-1	12,113	-0.01%
2019/08/07	0	0.00	1	30.52	30.38	-1	12,084	-0.01%
2019/08/06	3	29.63	1	30.61	30.75	2	12,189	0.02%
2019/08/05	5	31.56	5	31.76	31.47	0	12,056	0.00%
2019/08/02	1	31.56	0	0.00	31.98	1	12,231	0.01%
2019/08/01	1	33.62	0	0.00	33.20	1	12,430	0.01%
2019/07/31	0	0.00	2	34.39	34.09	-2	12,331	-0.02%
2019/07/30	20	34.84	0	0.00	34.84	20	12,317	0.16%
2019/07/25	2	33.99	0	0.00	34.19	2	12,719	0.02%
2019/07/24	0	0.00	1	33.68	33.86	-1	12,742	-0.01%
2019/07/22	10	33.41	10	33.72	33.70	0	12,815	0.00%
2019/07/19	0	0.00	1	33.68	33.47	-1	12,753	-0.01%
2019/07/18	1	32.82	0	0.00	32.78	1	12,921	0.01%
2019/07/16	0	0.00	1	33.70	33.21	-1	13,177	-0.01%
2019/07/15	2	32.71	0	0.00	33.74	2	13,258	0.02%
2019/07/10	5	33.16	0	0.00	33.24	5	13,359	0.04%
2019/07/04	15	34.54	0	0.00	34.43	15	13,741	0.11%
2019/07/03	30	34.93	10	35.14	34.96	20	13,852	0.14%
2019/07/02	10	35.15	0	0.00	35.05	10	14,244	0.07%
2019/07/01	0	0.00	2	35.21	35.31	-2	14,464	-0.01%
2019/06/28	5	33.19	5	33.30	33.17	0	14,579	0.00%
2019/06/27	0	0.00	50	33.62	33.48	-50	15,176	-0.33%
2019/06/25	50	33.35	0	0.00	32.30	50	15,520	0.32%
2019/06/24	0	0.00	10	33.63	33.60	-10	15,436	-0.06%
2019/06/21	10	33.35	15	33.86	33.32	-5	15,542	-0.03%
2019/06/20	2	33.18	22	33.32	33.32	-20	15,625	-0.13%
2019/06/19	0	0.00	52	31.97	32.19	-52	15,493	-0.34%
2019/06/17	10	30.88	10	30.43	30.44	0	15,625	0.00%
2019/06/12	60	30.71	0	0.00	30.56	60	16,395	0.37%
2019/06/11	0	0.00	47	30.14	30.73	-47	16,570	-0.28%
2019/06/10	20	29.66	20	29.76	29.68	0	16,485	0.00%
2019/06/05	0	0.00	20	29.49	29.19	-20	16,635	-0.12%
2019/06/04	20	29.07	20	29.54	28.68	0	16,965	0.00%
2019/06/03	20	29.17	10	29.41	29.21	10	17,214	0.06%
2019/05/31	10	29.36	0	0.00	29.15	10	17,408	0.06%
2019/05/29	10	28.94	1	29.30	29.52	9	18,187	0.05%
2019/05/28	0	0.00	12	29.60	29.68	-12	18,359	-0.07%
2019/05/27	1	28.10	0	0.00	28.64	1	18,701	0.01%
2019/05/24	2	28.46	0	0.00	28.47	2	19,217	0.01%
2019/05/23	3	28.26	1	28.58	28.31	2	19,321	0.01%
2019/05/21	0	0.00	1	29.54	29.31	-1	19,219	-0.01%
2019/05/17	2	29.20	0	0.00	29.20	2	19,310	0.01%
2019/05/16	2	29.97	0	0.00	30.04	2	19,321	0.01%
2019/05/14	3	27.61	5	28.75	29.25	-2	19,498	-0.01%
2019/05/13	5	29.04	7	28.90	28.79	-2	19,418	-0.01%
2019/05/10	2	28.20	3	29.44	29.11	-1	19,712	-0.01%
2019/05/09	4	28.23	2	28.03	28.41	2	19,430	0.01%
2019/05/08	3	29.22	1	30.22	29.78	2	19,165	0.01%
2019/05/07	5	30.79	7	30.85	30.09	-2	19,249	-0.01%
2019/05/06	20	30.80	35	30.78	29.85	-15	19,314	-0.08%
2019/04/26	2	32.84	10	32.63	33.20	-8	19,028	-0.04%
2019/04/22	25	34.19	0	0.00	34.19	25	18,935	0.13%
2019/04/19	20	35.48	20	35.88	35.40	0	18,720	0.00%
2019/04/16	1	33.33	0	0.00	35.05	1	18,635	0.01%
2019/04/15	10	34.65	0	0.00	34.49	10	18,513	0.05%
2019/04/12	1	32.73	0	0.00	33.02	1	18,484	0.01%
2019/04/11	1	34.83	12	33.66	33.44	-11	18,448	-0.06%
2019/04/09	10	34.00	75	34.16	34.26	-65	18,316	-0.35%
2019/04/08	0	0.00	87	34.51	33.51	-87	18,225	-0.48%
2019/04/03	2	32.40	0	0.00	32.39	2	17,831	0.01%
2019/04/02	18	32.34	35	32.49	32.40	-17	17,777	-0.10%
2019/04/01	0	0.00	72	32.24	32.39	-72	17,386	-0.41%
2019/03/29	0	0.00	2	30.63	30.84	-2	16,770	-0.01%
2019/03/27	11	29.17	0	0.00	29.05	11	16,910	0.07%
2019/03/26	1	28.50	0	0.00	28.50	1	16,892	0.01%
2019/03/25	1	28.72	0	0.00	28.94	1	17,083	0.01%
2019/03/22	1	29.74	12	29.87	29.98	-11	17,033	-0.06%
2019/03/19	70	30.74	70	31.10	30.72	0	17,024	0.00%
2019/03/15	2	29.70	0	0.00	29.35	2	16,873	0.01%
2019/03/12	20	29.04	6	28.95	29.17	14	16,687	0.08%
2019/03/11	2	27.84	1	28.36	28.17	1	16,653	0.01%
2019/03/08	24	28.65	0	0.00	28.12	24	16,947	0.14%
2019/03/07	30	30.79	16	30.68	29.74	14	16,656	0.08%
2019/03/06	10	31.05	2	31.03	30.93	8	16,448	0.05%
2019/03/05	80	31.14	0	0.00	30.99	80	16,341	0.49%
2019/03/04	2	32.38	3	31.23	31.97	-1	16,049	-0.01%
2019/02/27	0	0.00	1	29.02	29.86	-1	15,608	-0.01%
2019/02/26	2	29.89	2	29.87	29.24	0	15,523	0.00%
2019/02/25	2	27.89	21	27.66	28.61	-19	15,191	-0.13%
2019/02/22	10	25.85	0	0.00	25.85	10	14,643	0.07%
2019/02/19	5	25.97	13	26.51	25.97	-8	14,831	-0.05%
2019/02/18	1	25.39	0	0.00	25.95	1	14,689	0.01%
2019/02/13	20	25.37	29	25.52	25.59	-9	14,761	-0.06%
2019/02/12	0	0.00	30	25.30	25.21	-30	14,906	-0.20%
2019/02/11	0	0.00	1	24.23	25.02	-1	14,987	-0.01%
2019/01/30	0	0.00	1	23.78	23.66	-1	14,766	-0.01%
2019/01/29	10	23.48	10	23.51	23.63	0	14,892	0.00%
2019/01/28	0	0.00	5	23.80	23.55	-5	15,051	-0.03%
2019/01/25	0	0.00	8	23.14	23.57	-8	15,417	-0.05%
2019/01/23	0	0.00	10	22.32	22.45	-10	15,654	-0.06%
2019/01/21	0	0.00	8	23.16	23.06	-8	16,401	-0.05%
2019/01/17	0	0.00	1	22.32	22.28	-1	16,538	-0.01%
2019/01/16	0	0.00	47	22.05	22.04	-47	16,713	-0.28%
2019/01/14	2	21.19	0	0.00	21.16	2	17,286	0.01%
2019/01/10	0	0.00	1	21.32	21.32	-1	17,741	-0.01%
2019/01/09	31	21.50	30	21.30	21.59	1	17,779	0.01%
2019/01/07	0	0.00	5	21.01	20.66	-5	17,828	-0.03%
2019/01/02	9	19.76	0	0.00	19.66	9	18,187	0.05%
2018/12/27	3	20.54	2	20.55	20.28	1	18,287	0.01%
2018/12/25	2	19.92	0	0.00	19.83	2	18,290	0.01%
2018/12/22	2	20.06	0	0.00	20.01	2	18,089	0.01%
2018/12/21	13	20.58	0	0.00	20.43	13	18,334	0.07%
2018/12/20	6	21.35	0	0.00	21.00	6	18,265	0.03%
2018/12/18	21	22.42	0	0.00	22.45	21	18,176	0.12%
2018/12/17	10	23.10	10	23.00	23.03	0	18,066	0.00%
2018/12/13	0	0.00	8	23.80	23.76	-8	18,297	-0.04%
2018/12/12	30	22.95	30	23.02	22.92	0	17,997	0.00%
2018/12/11	20	22.52	20	22.48	22.59	0	17,953	0.00%
2018/12/10	3	22.59	0	0.00	22.39	3	18,035	0.02%
2018/12/06	7	23.26	0	0.00	23.15	7	18,207	0.04%
2018/12/03	2	24.70	2	24.57	24.53	0	17,841	0.00%
2018/11/30	2	22.85	0	0.00	22.90	2	17,478	0.01%
2018/11/29	2	23.45	0	0.00	23.01	2	17,411	0.01%
2018/11/28	0	0.00	1	22.94	23.15	-1	17,266	-0.01%
2018/11/26	6	23.03	0	0.00	22.94	6	17,065	0.04%
2018/11/23	1	23.00	0	0.00	22.97	1	16,983	0.01%
2018/11/22	10	23.56	10	23.33	23.28	0	16,851	0.00%
2018/11/21	11	23.65	0	0.00	23.72	11	16,767	0.07%
2018/11/19	0	0.00	1	24.37	24.38	-1	16,652	-0.01%
2018/11/15	0	0.00	6	23.73	23.78	-6	16,517	-0.04%
2018/11/13	0	0.00	1	24.04	24.04	-1	16,628	-0.01%
2018/11/12	1	23.42	0	0.00	23.58	1	16,600	0.01%
2018/11/09	3	24.35	0	0.00	23.53	3	16,732	0.02%
2018/11/05	21	25.18	10	25.38	24.94	11	16,344	0.07%
2018/11/02	5	25.10	10	25.26	25.53	-5	16,276	-0.03%
2018/11/01	0	0.00	1	24.73	24.70	-1	15,832	-0.01%
2018/10/31	1	23.52	0	0.00	23.80	1	15,701	0.01%
2018/10/29	1	23.55	0	0.00	23.13	1	15,305	0.01%
2018/10/26	0	0.00	1	25.29	24.52	-1	15,280	-0.01%
2018/10/25	1	23.96	0	0.00	24.16	1	15,225	0.01%
2018/10/23	11	26.05	0	0.00	25.30	11	14,636	0.08%
2018/10/22	0	0.00	32	25.61	26.51	-32	14,372	-0.22%
2018/10/19	0	0.00	6	22.96	23.65	-6	13,960	-0.04%
2018/10/15	10	24.17	0	0.00	23.78	10	14,179	0.07%
2018/10/11	12	23.82	35	23.77	23.29	-23	13,951	-0.16%
2018/10/08	2	25.60	7	25.82	25.60	-5	13,570	-0.04%
2018/10/05	1	25.49	0	0.00	25.54	1	13,426	0.01%
2018/09/28	10	27.94	0	0.00	27.86	10	14,132	0.07%
2018/09/27	0	0.00	10	27.64	27.20	-10	14,084	-0.07%
2018/09/26	0	0.00	12	27.78	27.90	-12	14,005	-0.09%
2018/09/25	10	26.78	0	0.00	26.56	10	14,343	0.07%
2018/09/21	0	0.00	4	26.30	26.89	-4	14,446	-0.03%
2018/09/20	0	0.00	1	25.80	25.57	-1	14,412	-0.01%
2018/09/19	1	24.89	7	24.91	25.63	-6	14,631	-0.04%
2018/09/14	0	0.00	1	24.33	24.28	-1	15,223	-0.01%
2018/09/12	4	23.36	0	0.00	23.35	4	15,288	0.03%
2018/09/07	1	24.29	0	0.00	24.46	1	15,519	0.01%
2018/09/06	1	24.80	0	0.00	24.45	1	15,403	0.01%
2018/09/05	1	25.50	0	0.00	25.26	1	15,285	0.01%
2018/08/31	1	25.30	1	25.16	25.68	0	15,604	0.00%
2018/08/30	2	26.00	2	25.76	25.73	0	15,671	0.00%
2018/08/28	5	26.80	2	26.74	26.43	3	15,779	0.02%
2018/08/27	0	0.00	1	26.00	26.42	-1	15,909	-0.01%
2018/08/22	0	0.00	1	25.50	25.14	-1	16,197	-0.01%
2018/08/21	2	24.93	1	25.00	25.33	1	16,306	0.01%
2018/08/17	1	24.01	0	0.00	23.94	1	16,136	0.01%
2018/08/16	2	23.66	17	23.85	24.59	-15	16,030	-0.09%
2018/08/15	2	24.76	0	0.00	24.49	2	15,831	0.01%
2018/08/14	0	0.00	1	25.86	25.25	-1	15,823	-0.01%
2018/08/13	2	25.26	6	25.71	25.28	-4	15,947	-0.03%
2018/08/09	0	0.00	2	25.82	26.26	-2	15,996	-0.01%
2018/08/08	0	0.00	1	26.11	25.43	-1	15,934	-0.01%
2018/08/06	1	24.51	0	0.00	24.69	1	15,987	0.01%
2018/08/03	1	25.29	0	0.00	24.97	1	15,947	0.01%
2018/08/02	6	25.93	0	0.00	24.80	6	16,072	0.04%
2018/07/27	7	27.71	0	0.00	27.64	7	15,943	0.04%
2018/07/26	10	27.74	0	0.00	27.70	10	15,964	0.06%
2018/07/25	3	28.30	0	0.00	28.20	3	15,950	0.02%
2018/07/24	5	28.18	2	27.99	28.37	3	15,858	0.02%
2018/07/23	0	0.00	2	26.64	27.22	-2	15,831	-0.01%
2018/07/16	2	25.92	0	0.00	25.83	2	15,856	0.01%
2018/07/13	0	0.00	2	26.79	26.62	-2	15,827	-0.01%
2018/07/12	2	26.75	0	0.00	26.81	2	16,016	0.01%
2018/07/09	0	0.00	2	25.89	26.05	-2	16,113	-0.01%
2018/07/06	0	0.00	1	24.89	25.06	-1	16,072	-0.01%
2018/07/05	1	23.81	0	0.00	23.93	1	16,026	0.01%
2018/07/04	0	0.00	2	24.89	24.41	-2	15,904	-0.01%
2018/07/03	4	24.31	0	0.00	24.36	4	15,931	0.03%
2018/07/02	2	25.96	0	0.00	25.20	2	15,517	0.01%
2018/06/29	0	0.00	1	26.42	26.52	-1	15,453	-0.01%
2018/06/28	3	25.73	2	26.31	25.99	1	15,209	0.01%
2018/06/27	2	26.99	0	0.00	26.24	2	15,029	0.01%
2018/06/26	2	28.01	0	0.00	27.55	2	14,971	0.01%
2018/06/25	1	29.50	0	0.00	28.96	1	14,729	0.01%
2018/06/22	2	29.00	0	0.00	29.11	2	14,882	0.01%
2018/06/20	7	29.28	0	0.00	29.85	7	15,276	0.05%
2018/06/15	0	0.00	1	31.50	31.17	-1	15,170	-0.01%
2018/06/14	3	30.99	3	31.32	30.99	0	15,109	0.00%
2018/06/12	0	0.00	4	31.53	31.49	-4	15,175	-0.03%
2018/06/11	1	30.55	0	0.00	30.72	1	15,149	0.01%
2018/06/08	1	30.71	1	31.33	30.63	0	15,141	0.00%
2018/06/06	1	31.74	1	31.85	31.56	0	15,005	0.00%
2018/06/04	1	31.15	1	31.03	31.33	0	14,982	0.00%
2018/05/31	1	29.47	1	30.40	30.40	0	15,083	0.00%
2018/05/30	1	29.30	0	0.00	29.50	1	15,081	0.01%
2018/05/24	1	30.78	0	0.00	30.63	1	15,339	0.01%
2018/05/17	5	31.67	0	0.00	31.56	5	16,528	0.03%
2018/05/16	8	32.45	0	0.00	32.25	8	17,200	0.05%
2018/05/14	10	32.57	0	0.00	32.78	10	17,927	0.06%
2018/05/09	6	31.94	0	0.00	31.75	6	17,937	0.03%
2018/05/08	10	31.45	0	0.00	31.92	10	18,017	0.06%
2018/05/07	5	30.00	0	0.00	30.70	5	18,069	0.03%
2018/05/02	5	30.12	0	0.00	29.81	5	18,643	0.03%
2018/04/30	5	30.40	0	0.00	30.61	5	19,013	0.03%
2018/04/27	1	29.55	0	0.00	29.55	1	19,235	0.01%
2018/04/24	0	0.00	30	31.82	32.10	-30	19,183	-0.16%
2018/04/18	41	29.70	40	30.10	29.87	1	19,472	0.01%
2018/04/17	2	30.60	0	0.00	30.20	2	19,306	0.01%
2018/04/16	30	31.32	0	0.00	30.72	30	19,406	0.15%
2018/04/11	4	33.40	0	0.00	33.82	4	18,947	0.02%
2018/04/09	1	31.48	0	0.00	31.80	1	18,944	0.01%
2018/04/02	5	32.26	0	0.00	32.40	5	18,773	0.03%
2018/03/30	12	32.82	0	0.00	32.94	12	18,904	0.06%
2018/03/28	1	31.74	25	32.37	31.63	-24	18,537	-0.13%
2018/03/27	55	33.86	40	33.19	33.19	15	18,255	0.08%
2018/03/26	16	32.88	0	0.00	32.59	16	18,079	0.09%
2018/03/23	1	33.20	4	33.29	33.15	-3	17,806	-0.02%
2018/03/22	1	36.50	0	0.00	35.77	1	17,367	0.01%
2018/03/21	0	0.00	3	37.31	37.42	-3	17,034	-0.02%
2018/03/19	1	36.15	0	0.00	36.57	1	17,085	0.01%
2018/03/14	1	36.52	0	0.00	36.50	1	17,019	0.01%
2018/03/13	3	37.55	0	0.00	37.44	3	16,922	0.02%
2018/03/12	5	37.99	0	0.00	37.80	5	16,969	0.03%
2018/03/09	0	0.00	10	37.51	37.50	-10	16,895	-0.06%
2018/03/07	0	0.00	1	36.70	36.75	-1	16,973	-0.01%
2018/03/02	0	0.00	9	36.27	36.21	-9	16,929	-0.05%
2018/03/01	12	36.05	0	0.00	36.77	12	16,867	0.07%
2018/02/27	14	38.72	2	39.08	37.90	12	16,856	0.07%
2018/02/26	11	39.24	1	39.52	38.98	10	16,960	0.06%
2018/02/23	0	0.00	1	38.87	38.21	-1	17,021	-0.01%
2018/02/21	5	38.08	12	37.94	38.28	-7	17,167	-0.04%
2018/02/12	0	0.00	1	34.48	34.48	-1	16,989	-0.01%
2018/02/09	14	35.99	18	35.47	33.98	-4	16,766	-0.02%
2018/02/08	3	39.50	0	0.00	38.00	3	15,934	0.02%
2018/02/07	6	41.52	2	43.43	41.22	4	15,295	0.03%
2018/02/06	8	42.14	29	42.10	42.00	-21	14,850	-0.14%
2018/02/05	1	42.53	1	43.36	43.70	0	14,460	0.00%
2018/02/02	1	43.01	2	43.40	43.48	-1	14,348	-0.01%
2018/02/01	1	43.22	3	43.87	43.34	-2	14,287	-0.01%
2018/01/31	1	42.18	107	43.22	43.29	-106	14,216	-0.75%	大賣/鉅額交易
2018/01/30	9	43.24	1	43.57	42.83	8	14,020	0.06%
2018/01/29	4	44.80	30	44.60	44.90	-26	13,638	-0.19%
2018/01/26	0	0.00	3	45.80	45.74	-3	13,431	-0.02%
2018/01/25	78	46.20	5	45.93	44.82	73	13,204	0.55%
2018/01/24	18	45.93	40	46.15	46.29	-22	12,948	-0.17%
2018/01/19	25	44.43	0	0.00	44.54	25	12,263	0.20%
2018/01/18	30	44.04	0	0.00	43.47	30	12,192	0.25%
2018/01/17	0	0.00	10	42.85	43.22	-10	11,962	-0.08%
2018/01/16	2	42.92	5	42.36	42.92	-3	11,608	-0.03%
2018/01/10	15	40.49	0	0.00	40.31	15	11,243	0.13%
2018/01/09	5	39.70	0	0.00	39.78	5	11,045	0.05%
2018/01/05	1	38.80	0	0.00	38.96	1	10,895	0.01%
2018/01/03	21	38.74	0	0.00	38.71	21	10,864	0.19%
2018/01/02	2	37.27	0	0.00	38.24	2	10,697	0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析