加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.54
  • 漲跌
    ▲0.16
  • 漲幅
    +2.17%
  • 成交量
    21,486張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001027.547.54-10222,717-0.45% 大賣/鉅額交易
2024/05/1000.00137.387.38-1323,053-0.06%
2024/05/091007.4200.007.4210023,1220.43%
2024/05/0600.00197.507.48-1923,757-0.08%
2024/05/0317.4400.007.42123,9610.00%
2024/05/0217.4267.427.41-524,157-0.02%
2024/04/26117.0700.007.071123,9270.05%
2024/04/2517.1600.007.13124,1470.00%
2024/04/2417.1000.007.10124,2000.00%
2024/04/2317.2000.007.20124,2750.00%
2024/04/2217.2657.257.26-424,300-0.02%
2024/04/1917.0800.007.06124,1140.00%
2024/04/1847.2200.007.19423,9190.02%
2024/04/1717.0500.007.05123,9640.00%
2024/04/1616.9600.006.97124,0450.00%
2024/04/1527.0100.007.02224,1870.01%
2024/04/11106.9600.006.961024,2650.04%
2024/04/0857.0900.007.06523,8350.02%
2024/04/0347.0800.007.09424,0260.02%
2024/03/2917.2400.007.25123,3710.00%
2024/03/271397.3700.007.4013923,1650.60% 大買/鉅額交易
2024/03/2227.3900.007.42223,0900.01%
2024/03/2137.3100.007.30322,9010.01%
2024/03/2027.2400.007.24222,9840.01%
2024/03/1977.281007.277.28-9322,742-0.41%
2024/03/18907.3800.007.389023,1630.39%
2024/03/1557.4000.007.41522,8990.02%
2024/03/14507.5100.007.525022,4940.22%
2024/03/1100.0047.717.71-424,390-0.02%
2024/03/07107.5700.007.591024,8440.04%
2024/03/04597.51107.527.544925,0490.20%
2024/02/29607.6800.007.676024,5210.24%
2024/02/27107.7600.007.761024,2540.04%
2024/02/23157.7000.007.711524,1460.06%
2024/02/20307.6900.007.693025,0510.12%
2024/02/1997.7300.007.74924,8270.04%
2024/02/16627.7700.007.776224,5590.25%
2024/02/15387.88327.887.89623,8720.03%
2024/02/0500.001128.288.24-11222,696-0.49% 大賣/鉅額交易
2024/02/0258.0738.088.07221,6950.01%
2024/02/0157.91187.887.91-1321,782-0.06%
2024/01/3157.7500.007.78522,5130.02%
2024/01/30147.8100.007.801422,6580.06%
2024/01/29527.7000.007.705222,5790.23%
2024/01/26787.8400.007.867821,9450.36%
2024/01/2538.0138.008.01021,6430.00%
2024/01/2328.1000.008.09222,0040.01%
2024/01/0500.00108.318.28-1022,277-0.04%
2024/01/04158.2500.008.241522,4500.07%
2024/01/0300.0038.558.59-322,540-0.01%
2024/01/0218.3000.008.28122,9730.00%
2023/12/2918.3668.338.33-523,894-0.02%
2023/12/2818.1100.008.15123,3970.00%
2023/12/2788.0200.008.02823,6010.03%
2023/12/2538.2300.008.26324,0350.01%
2023/12/2228.1400.008.15224,1820.01%
2023/12/2028.2200.008.21224,0780.01%
2023/12/1500.001608.388.41-16024,871-0.64% 大賣/鉅額交易
2023/12/1300.00108.858.84-1024,722-0.04%
2023/12/1200.004008.508.46-40024,288-1.65% 大賣/鉅額交易
2023/12/0800.00308.628.62-3024,774-0.12%
2023/12/0700.00108.718.71-1024,975-0.04%
2023/12/0600.002178.408.41-21723,855-0.91% 大賣/鉅額交易
2023/12/0400.00138.208.25-1323,458-0.06%
2023/12/0100.00118.018.00-1123,010-0.05%
2023/11/3057.8600.007.81522,8900.02%
2023/11/2700.0028.178.17-223,505-0.01%
2023/11/2237.8800.007.88323,4300.01%
2023/11/2177.8800.007.89723,4860.03%
2023/11/2038.0300.007.99323,6150.01%
2023/11/1700.002328.408.38-23223,333-0.99% 大賣/鉅額交易
2023/11/1500.001207.927.88-12022,777-0.53% 大賣/鉅額交易
2023/11/13708.1100.008.127023,4250.30%
2023/11/091348.19368.158.219823,9270.41% 大買/
2023/11/08308.03188.038.041223,4110.05%
2023/11/0700.003.47.727.73-3.422,688-0.01%
2023/11/0600.00257.677.67-2522,945-0.11%
2023/11/0100.00127.707.69-1223,258-0.05%
2023/10/31267.5717.577.572523,1210.11%
2023/10/26707.3500.007.407024,0640.29%
2023/10/25307.5117.517.512924,2720.12%
2023/10/2427.3400.007.34224,2240.01%
2023/10/2347.3200.007.32424,5850.02%
2023/10/2013.17.11207.117.13-6.925,323-0.03%
2023/10/1800.0027.257.23-225,891-0.01%
2023/10/1717.3800.007.40125,7010.00%
2023/10/1667.31207.307.30-1425,946-0.05%
2023/10/12207.7200.007.722026,4200.08%
2023/10/1100.00107.477.47-1027,067-0.04%
2023/10/0600.0047.827.83-427,641-0.01%
2023/10/0500.001477.737.70-14728,015-0.52% 大賣/鉅額交易
2023/10/0300.00237.497.49-2328,776-0.08%
2023/10/0267.2900.007.28629,3940.02%
2023/09/2816.37.0900.007.1116.330,7330.05%
2023/09/27207.3200.007.302031,2130.06%
2023/09/22217.4100.007.372131,9680.07%
2023/09/21107.5400.007.541031,8290.03%
2023/09/2057.4000.007.48532,2640.02%
2023/09/1917.25207.267.25-1931,996-0.06%
2023/09/1800.00407.297.30-4032,908-0.12%
2023/09/15327.331527.307.30-12033,477-0.36% 大賣/鉅額交易
2023/09/1477.5000.007.48733,2470.02%
2023/09/13617.481217.497.48-6033,891-0.18% 大賣/
2023/09/12407.6900.007.644033,8950.12%
2023/09/1147.7600.007.72433,5310.01%
2023/09/06247.7327.737.742233,4270.07%
2023/09/05217.8327.817.811933,5480.06%
2023/09/0497.78197.797.82-1033,930-0.03%
2023/09/01177.9200.007.921733,6270.05%
2023/08/3118.0400.008.04133,2450.00%
2023/08/3028.0400.008.04233,9450.01%
2023/08/25148.2700.008.251434,8100.04%
2023/08/2468.3568.348.30034,8050.00%
2023/08/21108.15108.128.11034,9130.00%
2023/08/18408.2600.008.274034,8450.11%
2023/08/171328.43568.448.427634,4840.22% 大買/
2023/08/16268.3100.008.342634,2160.08%
2023/08/10517.934707.937.93-41933,680-1.24% 大賣/鉅額交易
2023/08/0900.0038.048.06-333,341-0.01%
2023/08/08518.1000.008.115133,4750.15%
2023/08/0747.9900.008.01433,3590.01%
2023/08/04508.1000.008.115033,1140.15%
2023/08/02338.0500.008.073333,0060.10%
2023/08/01208.1000.008.112032,9580.06%
2023/07/31848.2100.008.228432,9940.25%
2023/07/28168.27308.278.28-1433,867-0.04%
2023/07/27628.26148.268.284834,5870.14%
2023/07/26328.2900.008.323234,5350.09%
2023/07/252388.3200.008.3223834,8570.68% 大買/鉅額交易
2023/07/2428.5400.008.55235,5540.01%
2023/07/2128.60268.608.59-2435,595-0.07%
2023/07/201348.6900.008.7013435,7610.37% 大買/鉅額交易
2023/07/192268.6800.008.7022636,1960.62% 大買/鉅額交易
2023/07/171048.771008.768.80437,1510.01% 大買/
2023/07/141448.5328.548.5514236,1250.39% 大買/鉅額交易
2023/07/13868.6848.668.688236,0410.23%
2023/07/121478.80258.808.8112235,3570.35% 大買/鉅額交易
2023/07/11508.9800.009.005034,6170.14%
2023/07/101718.9700.009.0017134,9770.49% 大買/鉅額交易
2023/07/071909.1700.009.1619034,4330.55% 大買/鉅額交易
2023/07/061539.1700.009.2115334,0850.45% 大買/鉅額交易
2023/07/052089.3000.009.3020833,2250.63% 大買/鉅額交易
2023/07/03409.3300.009.354035,2810.11%
2023/06/3029.4100.009.43235,3220.01%
2023/06/2800.00309.689.64-3035,339-0.08%
2023/06/2729.4100.009.39234,9100.01%
2023/06/2600.001999.449.47-19934,570-0.58% 大賣/鉅額交易
2023/06/211969.2100.009.2119633,9210.58% 大買/鉅額交易
2023/06/20159.2500.009.271533,2770.05%
2023/06/19489.2469.239.264233,0230.13%
2023/06/16309.2800.009.293032,3310.09%
2023/06/1400.002289.469.42-22832,292-0.71% 大賣/鉅額交易
2023/06/1329.7229.709.72032,9010.00%
2023/06/1229.461009.479.46-9833,138-0.30%
2023/06/0900.0019.279.27-133,9390.00%
2023/06/08719.1000.009.097134,1960.21%
2023/06/0739.2400.009.24335,1150.01%
2023/06/061029.1929.169.1710035,6150.28% 大買/
2023/06/05119.0900.009.081136,4370.03%
2023/06/02509.3300.009.355037,5000.13%
2023/06/0100.00229.709.64-2239,143-0.06%
2023/05/31529.4600.009.535238,6670.13%
2023/05/30219.1200.009.132138,1120.06%
2023/05/29109.0329.029.03838,2850.02%
2023/05/2619.2000.009.20138,4250.00%
2023/05/25118.9400.008.961139,5580.03%
2023/05/2418.9800.008.99139,8490.00%
2023/05/1929.2200.009.15240,4950.00%
2023/05/18209.1300.009.152040,5720.05%
2023/05/12129.36119.429.40141,9710.00%
2023/05/1119.0900.009.08142,1530.00%
2023/05/0900.00459.109.12-4542,380-0.11%
2023/05/0800.00509.319.24-5043,309-0.12%
2023/05/0500.0039.689.61-343,489-0.01%
2023/05/0439.643229.679.64-31943,332-0.74% 大賣/鉅額交易
2023/05/0300.0059.319.32-542,243-0.01%
2023/05/0200.0088.848.85-841,519-0.02%
2023/04/2818.891358.918.90-13441,496-0.32% 大賣/鉅額交易
2023/04/2718.991058.988.99-10440,926-0.25% 大賣/鉅額交易
2023/04/2600.004938.678.64-49339,947-1.23% 大賣/鉅額交易
2023/04/25238.471008.508.52-7739,658-0.19%
2023/04/2100.0098.688.67-938,975-0.02%
2023/04/20518.5800.008.605138,2460.13%
2023/04/1828.3100.008.33237,8380.01%
2023/04/1700.001018.178.17-10137,784-0.27% 大賣/鉅額交易
2023/04/14238.1818.178.172237,8010.06%
2023/04/131198.1000.008.1311937,5310.32% 大買/鉅額交易
2023/04/121008.2600.008.2710036,7340.27%
2023/04/11708.4100.008.397036,1570.19%
2023/04/101238.3418.348.3612235,7420.34% 大買/鉅額交易
2023/04/071378.4500.008.4713735,4000.39% 大買/鉅額交易
2023/04/063688.4518.458.4636734,8991.05% 大買/鉅額交易
2023/03/31409.0900.009.134032,2590.12%
2023/03/302049.3100.009.3020432,0930.64% 大買/鉅額交易
2023/03/2929.1719.179.20131,9890.00%
2023/03/2869.3000.009.30631,8720.02%
2023/03/2719.8000.009.75131,7710.00%
2023/03/241019.7500.009.7010132,0230.32% 大買/鉅額交易
2023/03/2269.8100.009.80632,0410.02%
2023/03/21210.0800.0010.11232,2140.01%
2023/03/201010.2100.0010.241032,3680.03%
2023/03/1700.00509.859.81-5032,611-0.15%
2023/03/1600.0050.29.969.92-50.232,968-0.15%
2023/03/1500.001009.409.40-10033,140-0.30%
2023/03/1400.003229.109.19-32232,716-0.98% 大賣/鉅額交易
2023/03/131018.861348.908.85-3331,818-0.10% 大買/大賣/
2023/03/1000.00369.089.09-3631,325-0.11%
2023/03/0900.0048.928.90-430,082-0.01%
2023/03/08518.791538.808.80-10229,655-0.34% 大賣/鉅額交易
2023/03/071648.5200.008.5016429,0620.56% 大買/鉅額交易
2023/03/063348.6600.008.6933428,2501.18% 大買/鉅額交易
2023/03/0238.8000.008.81327,2540.01%
2023/03/0128.8200.008.82227,3160.01%
2023/02/2400.001588.988.96-15827,512-0.57% 大賣/鉅額交易
2023/02/2300.001829.199.16-18228,848-0.63% 大賣/鉅額交易
2023/02/2100.0088.898.92-828,861-0.03%
2023/02/201508.9000.008.8915028,7680.52% 大買/鉅額交易
2023/02/1518.6800.008.73129,2980.00%
2023/02/14548.6200.008.645429,5880.18%
2023/02/131028.6600.008.6710229,1500.35% 大買/鉅額交易
2023/02/1018.7738.778.78-229,101-0.01%
2023/02/0958.7000.008.70529,7070.02%
2023/02/0838.811018.798.82-9829,603-0.33% 大賣/
2023/02/0700.001459.119.09-14529,615-0.49% 大賣/鉅額交易
2023/02/0659.261089.269.26-10330,176-0.34% 大賣/鉅額交易
2023/02/0200.001008.838.82-10028,870-0.35%
2023/02/011018.6400.008.6610128,8430.35% 大買/鉅額交易
2023/01/31258.7700.008.802529,4360.08%
2023/01/3048.5600.008.66429,3950.01%
2023/01/17708.6500.008.647029,3150.24%
2023/01/1653.18.6168.608.6347.129,5010.16%
2023/01/13528.7578.758.774529,1920.15%
2023/01/1298.8300.008.84930,0630.03%
2023/01/11509.2000.009.205030,3320.16%
2023/01/0900.0099.169.16-932,041-0.03%
2023/01/0600.00789.229.24-7832,528-0.24%
2023/01/0500.0029.339.29-232,791-0.01%
2023/01/0428.98328.958.98-3032,531-0.09%
2023/01/03458.6300.008.664533,6050.13%
2022/12/30108.8400.008.801034,6080.03%
2022/12/29308.7800.008.803035,1830.09%
2022/12/2728.5800.008.63236,4390.01%
2022/12/22208.7800.008.782037,4490.05%
2022/12/1619.0600.009.14139,9150.00%
2022/12/1400.00109.179.18-1040,219-0.02%
2022/12/1300.00149.359.30-1440,417-0.03%
2022/12/0900.00189.599.59-1840,875-0.04%
2022/12/0800.00129.509.50-1240,912-0.03%
2022/12/0700.00549.309.28-5440,695-0.13%
2022/12/0618.891508.898.94-14940,650-0.37% 大賣/鉅額交易
2022/12/05108.5700.008.591040,8220.02%
2022/11/3018.80308.818.79-2942,555-0.07%
2022/11/2918.82198.848.78-1842,640-0.04%
2022/11/2800.002259.259.39-22543,488-0.52% 大賣/鉅額交易
2022/11/2518.8778.908.87-643,696-0.01%
2022/11/2400.00408.998.96-4044,399-0.09%
2022/11/2300.00208.618.65-2044,313-0.05%
2022/11/2200.00628.718.70-6244,365-0.14%
2022/11/2100.001558.778.81-15544,247-0.35% 大賣/鉅額交易
2022/11/1800.00808.528.53-8043,451-0.18%
2022/11/1500.0028.318.31-243,0720.00%
2022/11/14118.0400.008.071142,8310.03%
2022/11/1100.00258.238.24-2542,616-0.06%
2022/11/10208.3700.008.352042,9870.05%
2022/11/09118.1900.008.211142,9480.03%
2022/11/08407.9900.008.014043,0300.09%
2022/11/07157.9900.008.011543,4680.03%
2022/11/04328.2300.008.133243,1010.07%
2022/11/02408.1700.008.134042,9810.09%
2022/11/0100.00458.338.33-4542,590-0.11%
2022/10/31508.2600.008.305043,1820.12%
2022/10/28458.26128.238.283343,8980.08%
2022/10/27228.2300.008.262243,8040.05%
2022/10/2648.5400.008.56444,7680.01%
2022/10/2500.0018.558.59-144,7770.00%
2022/10/24108.4700.008.611044,8920.02%
2022/10/2148.5600.008.55445,4780.01%
2022/10/20658.4928.508.496345,7760.14%
2022/10/1948.6800.008.73445,5840.01%
2022/10/1828.4958.558.51-345,858-0.01%
2022/10/17408.5438.488.473745,9720.08%
2022/10/141518.3578.358.3314444,7190.32% 大買/鉅額交易
2022/10/1348.5200.008.53444,6590.01%
2022/10/12308.4000.008.403045,2330.07%
2022/10/11508.1600.008.265045,2620.11%
2022/10/07408.3500.008.404044,4940.09%
2022/10/0668.3500.008.38643,8780.01%
2022/10/0548.5200.008.54444,7740.01%
2022/10/0498.7700.008.78944,5020.02%
2022/10/0379.0000.009.02744,5040.02%
2022/09/3000.0039.079.08-345,467-0.01%
2022/09/29159.02209.019.04-546,364-0.01%
2022/09/28109.5100.009.531048,0760.02%
2022/09/2719.57109.589.53-948,063-0.02%
2022/09/26139.4300.009.441347,9570.03%
2022/09/2338.9400.008.91347,3530.01%
2022/09/1628.7800.008.77248,9010.00%
2022/09/15108.5200.008.521049,3290.02%
2022/09/1400.0018.658.69-150,3210.00%
2022/09/1300.0028.638.60-250,4030.00%
2022/09/12108.7768.768.79450,7450.01%
2022/09/08179.03149.039.05350,4680.01%
2022/09/07108.811248.748.83-11449,627-0.23% 大賣/鉅額交易
2022/09/0500.0058.528.51-549,054-0.01%
2022/09/0228.5258.598.53-349,289-0.01%
2022/09/0100.00418.448.45-4148,595-0.08%
2022/08/3128.2300.008.19247,8680.00%
2022/08/30317.9547.977.962747,8210.06%
2022/08/29228.1100.008.132247,6620.05%
2022/08/2600.0018.188.20-148,4200.00%
2022/08/25318.03408.028.05-948,599-0.02%
2022/08/24258.2000.008.212548,0350.05%
2022/08/23278.3900.008.412748,0810.06%
2022/08/1918.4438.478.50-248,7200.00%
2022/08/1800.00178.648.63-1748,444-0.04%
2022/08/1718.7068.738.72-548,379-0.01%
2022/08/1600.00538.598.56-5347,863-0.11%
2022/08/1528.4400.008.44248,4040.00%
2022/08/1228.27538.248.29-5148,530-0.11%
2022/08/1148.39418.408.40-3749,013-0.08%
2022/08/0918.50308.498.49-2951,681-0.06%
2022/08/0848.6528.668.60252,7800.00%
2022/08/0500.00408.668.61-4053,852-0.07%
2022/08/0428.462338.478.45-23153,681-0.43% 大賣/鉅額交易
2022/08/0200.00548.308.28-5454,840-0.10%
2022/08/0138.08308.088.08-2753,553-0.05%
2022/07/28108.0600.008.061055,4020.02%
2022/07/2700.0088.258.25-854,629-0.01%
2022/07/2618.0800.008.09154,4450.00%
2022/07/2518.3548.358.35-354,592-0.01%
2022/07/2100.00148.078.07-1453,506-0.03%
2022/07/20457.95207.958.012553,8330.05%
2022/07/1938.0000.008.00353,6290.01%
2022/07/1800.00228.318.31-2252,661-0.04%
2022/07/15408.4200.008.434052,1940.08%
2022/07/14118.38908.378.36-7952,102-0.15%
2022/07/1300.00778.408.38-7752,041-0.15%
2022/07/12408.0000.008.044051,1040.08%
2022/07/11357.9000.007.913550,9310.07%
2022/07/08637.9500.007.906350,9050.12%
2022/07/07418.23438.258.13-250,2840.00%
2022/07/06418.033427.948.04-30149,551-0.61% 大賣/鉅額交易
2022/07/05507.43417.417.47947,8770.02%
2022/07/04307.5800.007.523047,7680.06%
2022/07/0100.00337.717.70-3348,101-0.07%
2022/06/3000.0017.487.49-147,7830.00%
2022/06/28607.4227.367.385848,2860.12%
2022/06/2757.5877.597.61-247,7350.00%
2022/06/2400.00267.767.79-2647,940-0.05%
2022/06/2357.81307.897.81-2547,973-0.05%
2022/06/22107.7227.607.72847,8250.02%
2022/06/2117.5300.007.49147,5890.00%
2022/06/20157.56327.577.58-1747,596-0.04%
2022/06/171257.2957.307.2912047,6800.25% 大買/鉅額交易
2022/06/16307.2900.007.333047,9580.06%
2022/06/1527.1900.007.20248,8950.00%
2022/06/141027.1600.007.1410249,4240.21% 大買/鉅額交易
2022/06/131177.3200.007.2211749,5520.24% 大買/鉅額交易
2022/06/10107.17167.277.34-650,054-0.01%
2022/06/0937.16147.167.16-1149,975-0.02%
2022/06/0847.23107.277.27-650,450-0.01%
2022/06/06527.1700.007.175251,1650.10%
2022/06/0237.4200.007.44351,0450.01%
2022/06/01107.3267.317.32452,2130.01%
2022/05/31187.1900.007.161852,4650.03%
2022/05/30547.3200.007.325452,5610.10%
2022/05/27647.3900.007.406452,5820.12%
2022/05/2627.5300.007.52251,8660.00%
2022/05/25607.5500.007.556051,6830.12%
2022/05/23447.5600.007.554451,4590.09%
2022/05/2037.64107.707.67-750,425-0.01%
2022/05/1900.00107.737.75-1049,824-0.02%
2022/05/18247.6400.007.652448,4910.05%
2022/05/17747.43107.507.536447,4520.13%
2022/05/16227.65157.687.75745,4500.02%
2022/05/13857.7957.787.788044,2270.18%
2022/05/12137.9837.998.041042,8840.02%
2022/05/1100.00218.288.19-2142,236-0.05%
2022/05/1000.002778.258.17-27741,400-0.67% 大賣/鉅額交易
2022/05/0917.7000.007.68139,9070.00%
2022/05/06427.7500.007.774239,4200.11%
2022/05/05707.81157.827.825538,9400.14%
2022/05/04208.1500.008.122037,1740.05%
2022/05/03328.0200.008.043236,9660.09%
2022/04/29318.05407.987.98-936,508-0.02%
2022/04/2800.00138.388.40-1335,475-0.04%
2022/04/27408.2500.008.294035,4080.11%
2022/04/2600.001008.528.48-10035,200-0.28%
2022/04/2500.001308.528.51-13034,652-0.38% 大賣/鉅額交易
2022/04/2238.2328.248.25134,1930.00%
2022/04/21248.2000.008.202434,0000.07%
2022/04/20208.1900.008.212033,8550.06%
2022/04/19407.9200.007.914033,3940.12%
2022/04/18327.9100.007.933232,8340.10%
2022/04/152038.1600.008.0820332,2320.63% 大買/鉅額交易
2022/04/14918.25708.248.242131,7280.07%
2022/04/13798.4500.008.517931,1290.25%
2022/04/12278.8948.918.872330,4610.08%
2022/04/1138.8548.978.91-129,8530.00%
2022/04/08108.8738.958.89729,0000.02%
2022/04/0700.002968.768.78-29628,572-1.04% 大賣/鉅額交易
2022/04/06998.3900.008.399927,7650.36%
2022/04/0100.00808.578.57-8027,252-0.29%
2022/03/31178.2958.448.491226,4830.05%
2022/03/30488.1700.008.194825,4360.19%
2022/03/29448.17258.158.211924,8560.08%
2022/03/28257.7900.007.852523,7610.11%
2022/03/25207.70147.687.73623,2730.03%
2022/03/24447.4727.427.584222,1650.19%
2022/03/222327.7000.007.6923220,2221.15% 大買/鉅額交易
2022/03/21238.2158.218.181818,8930.10%
2022/03/18328.4400.008.423218,3270.17%
2022/03/171209.25109.309.2211016,9820.65% 大買/鉅額交易
2022/03/16459.331249.239.27-7916,236-0.49% 大賣/
2022/03/152149.134029.199.20-18815,624-1.20% 大買/大賣/鉅額交易
2022/03/14418.60258.578.591614,5300.11%
2022/03/11238.6498.478.621413,8790.10%
2022/03/10478.351698.368.34-12212,857-0.95% 大賣/鉅額交易
2022/03/09337.4500.007.443311,4570.29%
2022/03/081017.8457.867.679610,6820.90% 大買/
2022/03/072607.5687.467.372529,8072.57% 大買/鉅額交易
2022/03/04148.6100.008.63148,1110.17%
2022/03/03338.3500.008.28337,7420.43%
2022/03/021089.0200.009.071086,7111.61% 大買/鉅額交易
2022/03/01110.04510.0710.03-45,954-0.07%
2022/02/25510.2100.0010.2155,7650.09%
2022/02/2410210.0700.0010.041025,6191.82% 大買/鉅額交易
2022/02/22210.4200.0010.4225,2210.04%
2022/02/18510.80110.8210.8344,9550.08%
2022/02/16110.7700.0010.7514,7310.02%
2022/02/15210.4500.0010.4524,5680.04%
2022/01/26511.6400.0011.6554,0280.12%
2022/01/24511.5600.0011.5553,9390.13%
2022/01/21511.9200.0011.8353,8890.13%
2022/01/191011.5400.0011.57103,7040.27%
2022/01/18511.7800.0011.7753,5900.14%
2022/01/171011.8800.0011.89103,5390.28%
2022/01/13512.1700.0012.1753,4630.14%
2022/01/12812.3000.0012.3383,3870.24%
2022/01/07512.5500.0012.5253,3210.15%
2021/12/24513.6900.0013.7553,1220.16%
2021/12/23113.7700.0013.7813,1210.03%
2021/12/0100.00215.0814.97-23,197-0.06%
2021/11/2900.00214.1814.39-23,089-0.06%
2021/11/19213.0300.0013.0522,7520.07%
2021/11/1800.00213.3613.35-22,752-0.07%
2021/10/2600.00212.6112.60-22,350-0.09%
2021/10/25212.5500.0012.5422,3200.09%
2021/10/2200.00112.8612.88-12,271-0.04%
2021/10/21112.7100.0012.7112,2340.04%
2021/10/04214.1800.0014.1321,9010.11%
2021/09/2900.00214.3314.47-21,972-0.10%
2021/09/27214.2600.0014.2821,8370.11%
2021/09/14215.2500.0015.2021,4770.14%
2021/08/1600.001016.0816.10-101,307-0.76%
2021/08/051015.9300.0015.94101,3190.76%
2021/07/2000.00516.3816.48-51,237-0.40%
2021/07/0800.001515.5115.46-151,171-1.28%
2021/07/061014.5800.0014.56101,0890.92%
2021/07/02514.8600.0014.8851,0470.48%
2021/06/28215.0700.0015.1421,0620.19%
2021/06/25315.2500.0015.2831,0880.28%
2021/06/0300.00116.2816.27-11,116-0.09%
2021/05/2800.00916.8016.85-91,142-0.79%
2021/05/25917.09517.0517.1041,1220.36%
2021/05/24517.6700.0017.6551,0940.46%
2021/03/3000.00418.5918.69-4897-0.45%
2021/03/29419.2800.0019.2848830.45%
2021/03/2600.00219.3419.37-2861-0.23%
2021/03/25219.0500.0019.1428610.23%
2021/03/2400.00319.8219.88-3835-0.36%
2021/03/19319.1500.0019.1538070.37%
2021/01/2200.00122.3622.55-1632-0.16%
2021/01/0700.001523.2423.27-15623-2.40%
2021/01/06123.8000.0023.8016140.16%
2020/12/25124.6100.0024.6715660.18%
2020/12/241424.7100.0024.63145682.46%
2020/11/2400.00127.5827.64-1453-0.22%
2020/11/11128.7200.0028.7113940.25%
2020/09/18129.7300.0029.6513190.31%
2020/09/17130.8900.0030.9613100.32%
2020/09/09133.5700.0033.5013400.29%
2020/08/1800.00128.8928.92-1469-0.21%
2020/08/05129.8300.0029.8115870.17%
2020/07/0600.00530.7730.70-52,066-0.24%
2020/06/29532.5800.0032.7352,7920.18%
2020/06/0100.00135.6935.45-16,468-0.02%
2020/05/29237.0000.0037.1026,5580.03%
2020/05/1800.00139.7639.70-18,218-0.01%
2020/05/1100.00242.2241.81-28,613-0.02%
2020/05/0600.00142.0541.84-19,342-0.01%
2020/05/0500.00144.3944.33-19,634-0.01%
2020/05/0400.00347.3246.90-39,829-0.03%
2020/04/2900.00148.0247.81-110,680-0.01%
2020/04/28648.5200.0048.25611,2690.05%
2020/04/24145.6500.0045.91113,8040.01%
2020/04/2300.001045.8143.44-1014,117-0.07%
2020/04/221052.24248.0652.10814,2710.06%
2020/04/21534.37134.0534.87414,4280.03%
2020/04/203032.053432.6631.99-414,813-0.03%
2020/04/1700.001628.6628.86-1615,076-0.11%
2020/04/161528.5200.0028.651515,4780.10%
2020/04/15327.68127.7727.63216,6630.01%
2020/04/14125.4300.0025.57117,1660.01%
2020/04/0900.00123.5423.82-119,182-0.01%
2020/04/0800.00124.3124.29-119,226-0.01%
2020/04/0700.001022.9322.94-1019,368-0.05%
2020/04/061223.3500.0022.551219,4820.06%
2020/03/3000.002131.1431.29-2119,561-0.11%
2020/03/2700.001028.0728.20-1019,590-0.05%
2020/03/265026.882026.9827.033019,8350.15%
2020/03/2300.00128.8029.15-120,4940.00%
2020/03/1800.00125.8826.06-120,9850.00%
2020/03/1300.00622.6821.76-621,349-0.03%
2020/03/12521.06322.2222.28221,8010.01%
2020/03/10221.6200.0021.31222,8620.01%
2020/03/0900.006622.3223.64-6622,449-0.29%
2020/03/06117.22117.2217.28022,1550.00%
2020/03/052016.5200.0016.522023,2930.09%
2020/03/04516.3900.0016.39523,3000.02%
2020/03/0300.00116.2116.41-123,2530.00%
2020/03/02117.352717.4417.13-2623,034-0.11%
2020/02/27516.58216.5216.56322,7940.01%
2020/02/2400.00315.3115.28-323,709-0.01%
2020/02/2000.00214.7814.84-224,518-0.01%
2020/02/1700.001015.2815.22-1024,949-0.04%
2020/02/13515.461515.5215.48-1024,932-0.04%
2020/02/12515.7400.0015.67524,9750.02%
2020/02/1100.001315.8415.81-1325,116-0.05%
2020/02/10315.8800.0015.81325,2610.01%
2020/02/06215.402015.4515.25-1825,309-0.07%
2020/02/055015.94515.9715.884525,3200.18%
2020/02/041015.81615.7815.77425,2950.02%
2020/02/0300.00515.5415.40-524,893-0.02%
2020/01/3000.008214.9715.08-8224,047-0.34%
2020/01/2000.00213.5413.53-221,672-0.01%
2020/01/1600.002013.7613.75-2021,644-0.09%
2020/01/1500.001313.7913.80-1321,480-0.06%
2020/01/1400.00313.7613.79-321,200-0.01%
2020/01/102113.545913.5313.52-3820,352-0.19%
2020/01/0900.004813.3613.37-4819,914-0.24%
2020/01/08712.44212.7012.73518,7520.03%
2020/01/07212.93412.8912.91-218,368-0.01%
2020/01/062112.5800.0012.522118,0360.12%
2020/01/032912.83412.8712.852517,2740.14%
2020/01/02213.235013.2113.23-4816,314-0.29%
2019/12/312613.1600.0013.162616,4500.16%
2019/12/302113.1300.0013.132116,5070.13%
2019/12/271413.1200.0013.121416,5360.08%
2019/12/26113.2200.0013.21117,0530.01%
2019/12/251813.311713.3013.28117,0500.01%
2019/12/24213.41213.4013.40017,1700.00%
2019/12/23613.48213.4713.49417,3990.02%
2019/12/201113.29313.2913.28817,1620.05%
2019/12/182413.4200.0013.442416,7520.14%
2019/12/16113.6000.0013.61116,7730.01%
2019/12/131513.6900.0013.701517,2700.09%
2019/12/111313.8500.0013.851317,8440.07%
2019/12/106713.8400.0013.856717,8440.38%
2019/12/092113.8800.0013.872117,7640.12%
2019/12/051014.0200.0014.011017,0620.06%
2019/12/0200.0014114.4814.50-14116,169-0.87% 大賣/鉅額交易
2019/11/291014.1000.0014.111015,0190.07%
2019/11/26114.1000.0014.10115,0860.01%
2019/11/25514.1000.0014.13515,0450.03%
2019/11/226014.0900.0014.126015,0120.40%
2019/11/211014.38214.4014.38814,0620.06%
2019/11/2000.001014.7214.73-1013,785-0.07%
2019/11/19214.341214.3314.35-1012,979-0.08%
2019/11/15214.3400.0014.33212,6430.02%
2019/11/142014.3000.0014.262012,5680.16%
2019/11/131014.4600.0014.471012,3560.08%
2019/11/081014.4100.0014.401012,2650.08%
2019/11/071014.551214.5614.57-212,123-0.02%
2019/11/062114.3900.0014.412111,9610.18%
2019/11/053114.5300.0014.523111,6250.27%
2019/11/0100.001015.0615.03-1011,279-0.09%
2019/10/292014.7300.0014.782011,0460.18%
2019/10/281014.5500.0014.571010,9410.09%
2019/10/241014.7900.0014.811010,6520.09%
2019/10/1700.001015.4915.51-1010,423-0.10%
2019/10/151015.3500.0015.441010,5520.09%
2019/10/0400.001515.7115.67-1510,558-0.14%
2019/10/0100.009015.1715.15-909,872-0.91%
2019/09/27114.763014.7714.77-299,187-0.32%
2019/09/26114.6700.0014.6719,1510.01%
2019/09/25114.547714.5614.57-768,902-0.85%
2019/09/241514.2200.0014.22158,5780.17%
2019/09/23114.154714.1314.15-468,522-0.54%
2019/09/20614.1500.0014.1668,5130.07%
2019/09/19614.2600.0014.2668,4600.07%
2019/09/1811614.162914.1514.14878,2221.06% 大買/
2019/09/171713.904013.8313.86-237,764-0.30%
2019/09/165314.111613.9114.50376,9650.53%
2019/09/123615.045015.0515.03-146,238-0.22%
2019/09/111114.6900.0014.68115,9180.19%
2019/09/103514.662214.6714.69135,7920.22%
2019/09/098614.9600.0014.92865,4781.57%
2019/09/061515.1100.0015.13155,2050.29%
2019/09/051915.15315.1815.14165,1060.31%
2019/09/0400.002015.7115.69-204,755-0.42%
2019/09/031015.5100.0015.54104,5820.22%
2019/09/0200.003515.5115.47-354,648-0.75%
2019/08/301515.121515.1115.1604,5340.00%
2019/08/294515.4000.0015.43454,3721.03%
2019/08/2600.003416.0315.97-344,476-0.76%
2019/08/221915.3900.0015.46194,3750.43%
2019/08/211515.2500.0015.22154,3460.35%
2019/08/1500.001615.5815.60-164,462-0.36%
2019/08/141615.3200.0015.32164,3780.37%
2019/08/0800.001516.4416.33-154,271-0.35%
2019/08/071516.1300.0016.13154,2140.36%
2019/08/0600.00215.9415.68-24,167-0.05%
2019/08/05215.7400.0015.7524,0980.05%
2019/07/2300.00115.3815.38-14,129-0.02%
2019/07/2200.00515.4015.33-54,188-0.12%
2019/07/1800.001015.1915.23-104,024-0.25%
2019/07/17114.9800.0015.0013,9810.03%
2019/07/151014.4800.0014.49103,8720.26%
2019/07/0500.001215.3415.33-123,558-0.34%
2019/07/0300.001015.3515.41-103,548-0.28%
2019/06/28114.7500.0014.7613,4070.03%
2019/06/27414.7900.0014.7743,3860.12%
2019/06/261514.8000.0014.80153,3480.45%
2019/06/25715.2100.0015.2273,2800.21%
2019/06/2100.00115.1915.34-13,233-0.03%
2019/06/2000.006215.9415.93-623,155-1.97%
2019/06/13117.0200.0017.0513,0080.03%
2019/06/1200.00116.6816.74-12,948-0.03%
2019/06/0600.00516.9516.92-52,795-0.18%
2019/06/0500.00116.5016.53-12,752-0.04%
2019/06/03716.5700.0016.5572,6760.26%
2019/05/3000.00315.0014.96-32,394-0.13%
2019/05/29315.0500.0015.1432,3580.13%
2019/05/2300.00314.5114.57-32,215-0.14%
2019/05/22114.1900.0014.2112,1770.05%
2019/05/2100.007013.9613.96-702,167-3.23%
2019/05/1700.00113.9914.04-12,148-0.05%
2019/05/16114.1900.0014.1712,1350.05%
2019/05/1400.001014.4514.45-102,103-0.48%
2019/05/101014.3500.0014.32102,0730.48%
2019/05/0600.00214.7314.68-21,990-0.10%
2019/05/037014.42514.3814.41651,9113.40%
2019/04/09713.8300.0013.8471,8420.38%
2019/04/03314.2100.0014.2031,8950.16%
2019/03/2100.002514.8514.85-252,097-1.19%
2019/02/2600.00516.1016.12-52,540-0.20%
2019/02/211015.5800.0015.55102,5520.39%
2019/02/18515.8500.0015.9052,5830.19%
2019/01/21516.3700.0016.4052,7690.18%
2019/01/181116.82516.8316.8462,7370.22%
2019/01/1700.00517.0117.03-52,778-0.18%
2019/01/1600.001016.9916.99-102,870-0.35%
2019/01/151017.3200.0017.32102,8540.35%
2019/01/141017.3300.0017.36102,8650.35%
2019/01/0700.00518.2918.20-52,891-0.17%
2018/12/2700.002019.1619.16-203,196-0.63%
2018/12/2400.00519.6919.46-53,218-0.16%
2018/12/21519.37219.3119.3733,2370.09%
2018/12/20719.0400.0019.0773,2300.22%
2018/12/1300.00517.5517.56-53,214-0.16%
2018/12/0700.00117.6317.64-13,223-0.03%
2018/12/0600.00517.1717.26-53,244-0.15%
2018/12/0500.00517.1317.26-53,237-0.15%
2018/12/0300.001517.0816.81-153,263-0.46%
2018/11/3000.001017.5617.60-103,199-0.31%
2018/11/2900.001217.8317.88-123,235-0.37%
2018/11/2700.002017.6317.65-203,171-0.63%
2018/11/2600.00817.8517.83-83,184-0.25%
2018/11/1600.00816.0916.02-83,020-0.26%
2018/11/14416.47416.3916.4402,9670.00%
2018/11/0200.00314.4914.38-32,755-0.11%
2018/11/0100.00414.1514.17-42,719-0.15%
2018/10/01412.6700.0012.6942,1130.19%
2018/08/2700.00313.6613.65-32,174-0.14%
2018/08/23313.8100.0013.8232,2450.13%
2018/08/1600.00314.5314.50-32,515-0.12%
2018/08/02313.9600.0014.0032,6020.12%
2018/07/2400.00514.0414.05-52,773-0.18%
2018/06/25314.3300.0014.3132,8850.10%
2018/05/2200.00413.6013.60-43,293-0.12%
2018/05/2100.00513.7313.74-53,332-0.15%
2018/05/1400.00314.0113.99-33,883-0.08%
2018/05/1100.00113.8713.85-13,910-0.03%
2018/04/1600.00814.8614.85-84,145-0.19%
2018/04/121114.8700.0014.83114,1140.27%
2018/04/11315.1600.0015.2233,9100.08%
2018/04/0300.00115.6915.69-13,824-0.03%
2018/03/30315.2900.0015.3233,8160.08%
2018/03/29115.37715.3615.37-63,825-0.16%
2018/03/26215.0100.0015.1823,7700.05%
2018/03/22515.2600.0015.2853,6500.14%
2018/03/0800.00516.2616.27-53,477-0.14%
2018/03/0700.001016.0816.10-103,473-0.29%
2018/03/06515.9700.0015.9753,4730.14%
2018/03/023516.3400.0016.41353,4981.00%
2018/03/011916.1900.0016.20193,4620.55%
2018/02/051015.6100.0015.62103,2050.31%
2018/02/0100.001015.6115.62-103,213-0.31%
2018/01/311015.8300.0015.83103,2990.30%
2018/01/1100.00616.0316.07-63,535-0.17%
2018/01/041316.4200.0016.43133,5340.37%
2018/01/021016.8200.0016.82103,5750.28%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音