• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22196.152195.6295.90-204,550-0.44%
2024/11/211.192.9400.0092.951.14,5380.02%
2024/11/201.694.8300.0094.351.64,5340.04%
2024/11/19194.1500.0095.2014,5380.02%
2024/11/186.592.981193.5492.85-4.54,530-0.10%
2024/11/15294.6500.0095.0524,5200.04%
2024/11/1426.293.8100.0093.8026.24,5640.57%
2024/11/133.295.8900.0095.403.24,5090.07%
2024/11/123.196.89297.1395.801.14,5350.02%
2024/11/080.8101.358.1101.71101.60-7.34,462-0.16%
2024/11/0700.00499.50100.45-44,518-0.09%
2024/11/060.199.40199.3098.55-0.94,569-0.02%
2024/11/050.296.411997.8097.10-18.84,639-0.40%
2024/11/04296.55095.1596.4524,8330.04%
2024/11/0115.693.3312.493.9894.603.35,2100.06%
2024/10/3023.496.20196.6595.7022.45,2770.42%
2024/10/2913.195.256.194.9895.9075,2870.13%
2024/10/28599.001099.4199.40-55,192-0.10%
2024/10/250.399.405699.48100.10-55.75,226-1.07%
2024/10/241198.977999.6498.55-685,258-1.29%
2024/10/238.699.994399.9599.85-34.45,352-0.64%
2024/10/2221.999.8300.00101.2521.95,3690.41%
2024/10/2119.1101.9199.1102.43101.45-805,487-1.46%
2024/10/181.8102.5164.5102.43101.35-62.75,554-1.13%
2024/10/17297.65198.0597.9515,5060.02%
2024/10/16596.9400.0097.1055,5230.09%
2024/10/1500.00699.7499.55-65,480-0.11%
2024/10/1412.497.141597.1097.10-2.65,448-0.05%
2024/10/110.396.102.696.7896.45-2.45,506-0.04%
2024/10/0900.00195.2094.45-15,501-0.02%
2024/10/083.593.36393.6093.500.55,4760.01%
2024/10/0700.00195.1995.30-15,490-0.02%
2024/10/040.491.5000.0091.350.45,4690.01%
2024/10/011.192.25991.9092.05-7.95,453-0.15%
2024/09/302.292.322.294.4991.7005,4470.00%
2024/09/271398.031996.6096.60-65,371-0.11%
2024/09/26396.62196.8596.6025,3540.04%
2024/09/25295.684695.4295.60-445,324-0.83%
2024/09/2400.004190.5092.85-415,298-0.77%
2024/09/23391.50191.5591.7525,2760.04%
2024/09/209.991.113.191.3590.506.85,2890.13%
2024/09/19989.302.987.9589.406.25,2760.12%
2024/09/18186.658.186.2286.40-7.15,300-0.13%
2024/09/16087.65787.5687.80-75,299-0.13%
2024/09/13586.74787.1587.35-25,306-0.04%
2024/09/12186.30485.9386.80-35,328-0.06%
2024/09/11281.5300.0081.1525,2390.04%
2024/09/10281.35181.6581.7015,2200.02%
2024/09/0937.180.79182.0082.1036.15,1720.70%
2024/09/065.284.0900.0084.205.25,0980.10%
2024/09/050.283.641383.3082.35-12.85,051-0.25%
2024/09/0435.681.78182.7581.7534.64,9940.69%
2024/09/03290.38091.6890.2024,7660.04%
2024/09/020.191.4200.0091.200.14,7710.00%
2024/08/291289.83191.0591.10114,7390.23%
2024/08/2800.00192.3192.80-14,701-0.02%
2024/08/27690.1100.0091.0064,6680.13%
2024/08/26092.15191.1091.05-14,678-0.02%
2024/08/23189.00190.7590.7004,6420.00%
2024/08/2222.190.5300.0090.3022.14,5970.48%
2024/08/211991.3700.0091.40194,5660.42%
2024/08/20193.6300.0092.6014,5230.02%
2024/08/19592.00392.5092.2524,4910.04%
2024/08/162.192.031392.0292.30-10.94,456-0.24%
2024/08/15689.40188.6088.6054,3820.11%
2024/08/145.189.33290.0889.303.14,3530.07%
2024/08/13387.3000.0087.4034,2730.07%
2024/08/1200.00187.9086.95-14,239-0.02%
2024/08/0916.285.131184.3884.855.24,1730.12%
2024/08/083.479.53182.0580.202.44,0410.06%
2024/08/0728.783.16179.3583.5527.73,9210.71%
2024/08/06475.70677.6177.60-23,754-0.05%
2024/08/0552.476.1326.874.1471.5025.63,4890.73%
2024/08/0225.389.94889.0088.1017.33,0600.57%
2024/08/01996.96596.9296.9542,8730.14%
2024/07/31292.93192.2593.5512,8270.04%
2024/07/307.390.82191.3593.606.32,7950.22%
2024/07/29293.40894.2093.25-62,720-0.22%
2024/07/2613.692.1800.0092.5513.62,6730.51%
2024/07/231498.31198.3099.00132,5510.51%
2024/07/2213.595.7300.0094.9013.52,5090.54%
2024/07/199100.1000.0099.3592,3680.38%
2024/07/1812102.9500.00103.65122,2820.53%
2024/07/173.2107.4900.00107.453.22,1960.15%
2024/07/160.1110.301108.70108.75-0.92,177-0.04%
2024/07/1516108.5800.00107.75162,2840.70%
2024/07/128108.091109.00107.6572,2640.31%
2024/07/113111.554111.71112.50-12,180-0.05%
2024/07/102107.1500.00109.3022,2180.09%
2024/07/092107.403107.33108.10-12,221-0.05%
2024/07/0817106.740108.80108.65172,1620.79%
2024/07/056.2105.851106.10105.355.22,1270.24%
2024/07/041105.700.3105.80105.900.82,1170.04%
2024/07/02398.7800.0098.9532,0950.14%
2024/07/018.9100.9400.00100.458.92,0750.43%
2024/06/284.1100.8500.00100.404.12,0500.20%
2024/06/271.197.5000.0098.801.12,0300.05%
2024/06/2600.00199.1099.40-12,018-0.05%
2024/06/254.797.3500.0098.504.71,9860.24%
2024/06/247.299.0600.0098.257.21,9450.37%
2024/06/211101.551101.75102.5001,8990.00%
2024/06/201102.2000.00103.6011,8730.05%
2024/06/190.3101.6000.00101.600.31,8670.02%
2024/06/180.597.50997.7597.75-8.51,851-0.46%
2024/06/170.194.90295.1395.00-1.91,845-0.11%
2024/06/1400.00193.7095.00-11,843-0.05%
2024/06/130.194.5500.0093.700.11,8290.01%
2024/06/1200.00190.9591.45-11,810-0.06%
2024/06/11589.90190.0089.5041,7970.22%
2024/06/07189.85189.6589.8001,7940.00%
2024/06/06190.40189.5590.1501,7860.00%
2024/06/05385.2200.0086.6031,7680.17%
2024/06/04386.5500.0085.8031,7850.17%
2024/05/31485.6100.0085.3041,7760.23%
2024/05/30586.7600.0086.1551,7640.28%
2024/05/29489.61290.1089.1021,7410.11%
2024/05/2800.001690.0090.90-161,716-0.93%
2024/05/24387.50287.7587.8011,7180.06%
2024/05/23287.7800.0087.9021,7180.12%
2024/05/22387.40287.8587.7511,7140.06%
2024/05/20985.2900.0085.6091,6990.53%
2024/05/17386.00385.7585.7001,6790.00%
2024/05/16386.17386.5585.9001,6680.00%
2024/05/1500.00284.6084.75-21,651-0.12%
2024/05/13182.1000.0082.1011,6710.06%
2024/05/0700.00180.2580.35-11,659-0.06%
2024/05/0600.00180.0079.95-11,659-0.06%
2024/05/02177.6500.0077.7511,6500.06%
2024/04/3000.00679.1178.95-61,656-0.36%
2024/04/2900.000.278.8079.45-0.21,652-0.01%
2024/04/25174.4000.0074.6011,6580.06%
2024/04/2400.000.576.5076.85-0.51,653-0.03%
2024/04/1911.772.621.173.6372.2510.61,6350.65%
2024/04/162376.453078.1575.55-71,498-0.47%
2024/04/15180.3000.0080.0511,4200.07%
2024/04/12181.6500.0081.9511,3990.07%
2024/04/11681.7900.0081.9061,3980.43%
2024/04/10382.4700.0082.6031,3970.21%
2024/04/0900.00281.5082.85-21,434-0.14%
2024/04/03478.9400.0079.0041,4120.28%
2024/04/02279.3000.0080.0021,3870.14%
2024/04/01278.35278.3578.3001,3940.00%
2024/03/28277.4500.0077.7021,3850.14%
2024/03/22177.4000.0077.9011,3830.07%
2024/03/21277.0000.0078.0021,3670.15%
2024/03/20274.8500.0074.8521,3390.15%
2024/03/151674.8400.0074.50161,3421.19%
2024/03/13475.9300.0075.8541,3300.30%
2024/03/1200.00774.3575.90-71,317-0.53%
2024/03/111674.3000.0074.20161,3091.22%
2024/03/081575.00274.1874.65131,3001.00%
2024/03/07574.2800.0074.1551,2670.39%
2024/03/06071.95172.5072.50-11,242-0.08%
2024/03/05171.751271.8571.85-111,226-0.90%
2024/03/041070.8300.0071.10101,2240.82%
2024/02/2900.00168.8068.65-11,233-0.08%
2024/02/23568.7000.0068.3051,2240.41%
2024/02/22867.85367.7768.1051,2340.40%
2024/02/20766.6600.0067.1071,2510.56%
2024/02/16166.8000.0066.5011,2950.08%
2024/02/15666.3100.0066.6061,2990.46%
2024/02/05562.1700.0062.7051,2860.39%
2024/02/0100.00161.6061.80-11,275-0.08%
2024/01/3000.00162.8062.65-11,272-0.08%
2024/01/24161.3000.0061.1511,3100.08%
2024/01/1900.003959.6159.85-391,307-2.98%
2024/01/18557.2000.0057.1551,3310.38%
2024/01/17757.2100.0057.3071,3180.53%
2024/01/161158.3000.0057.95111,3160.84%
2024/01/15559.3000.0059.3051,3150.38%
2024/01/0800.00459.3059.35-41,313-0.30%
2024/01/0500.001459.2058.75-141,307-1.07%
2024/01/031259.191459.1059.05-21,325-0.15%
2023/12/2700.00160.9061.15-11,290-0.08%
2023/12/2100.00158.7059.00-11,295-0.08%
2023/12/14159.8000.0059.8511,3110.08%
2023/12/1200.00258.8558.45-21,301-0.15%
2023/12/01157.9500.0058.2511,3170.08%
2023/11/1600.00856.3556.55-81,250-0.64%
2023/11/1500.00356.5256.45-31,226-0.24%
2023/11/13154.6500.0054.7511,2210.08%
2023/11/1000.001153.5053.55-111,212-0.91%
2023/11/0900.00153.8554.05-11,221-0.08%
2023/11/0800.00254.1554.00-21,263-0.16%
2023/11/0700.00153.2053.50-11,263-0.08%
2023/11/0600.00253.4553.50-21,300-0.15%
2023/11/03152.40252.3852.40-11,277-0.08%
2023/11/0200.00351.4051.65-31,279-0.23%
2023/10/31249.57149.4149.2511,2730.08%
2023/10/2700.001250.1450.25-121,304-0.92%
2023/10/261649.8500.0049.68161,3211.21%
2023/10/251051.9000.0051.75101,2730.79%
2023/10/24650.5900.0051.4561,2700.47%
2023/10/23951.0500.0051.0591,2400.73%
2023/10/20351.57151.9052.0021,2280.16%
2023/10/19252.1000.0052.2521,2070.17%
2023/10/18252.4800.0052.2521,2200.16%
2023/10/16153.35253.4553.65-11,229-0.08%
2023/10/1300.00154.2554.30-11,236-0.08%
2023/10/1100.00354.0053.90-31,234-0.24%
2023/10/05351.60152.0552.4521,2490.16%
2023/10/041351.2000.0051.25131,2531.04%
2023/10/0300.00152.7552.25-11,246-0.08%
2023/10/0200.00253.1853.10-21,274-0.16%
2023/09/27151.4000.0051.4511,2960.08%
2023/09/26451.5000.0051.3041,2970.31%
2023/09/25152.15252.5552.45-11,293-0.08%
2023/09/22151.40451.6551.70-31,283-0.23%
2023/09/211051.5600.0051.45101,2790.78%
2023/09/1400.00754.5155.00-71,242-0.56%
2023/09/1300.00253.6553.25-21,228-0.16%
2023/09/11652.4300.0052.3561,2400.48%
2023/09/08152.8500.0053.2011,2260.08%
2023/09/0700.00153.7553.30-11,234-0.08%
2023/09/0600.00254.4054.30-21,227-0.16%
2023/09/0500.00154.4554.60-11,224-0.08%
2023/09/0400.00154.5054.55-11,236-0.08%
2023/09/01254.2000.0053.9521,2380.16%
2023/08/300.254.4000.0054.300.21,2370.01%
2023/08/2900.000.253.0053.65-0.21,236-0.02%
2023/08/25153.0000.0052.5011,2440.08%
2023/08/24054.50154.6554.50-11,225-0.08%
2023/08/231.253.0300.0053.201.21,2110.10%
2023/08/181052.0800.0051.95101,2250.82%
2023/08/17752.7600.0052.8071,2130.58%
2023/08/16551.82252.0552.0531,2040.25%
2023/08/15552.67152.4552.5041,2020.33%
2023/08/141652.06151.6051.95151,2011.25%
2023/08/1100.00553.5553.60-51,171-0.43%
2023/08/10653.7000.0053.7061,1690.51%
2023/08/093.254.86255.0055.001.21,1300.10%
2023/08/08555.3300.0055.0051,1310.44%
2023/08/0700.00255.8556.15-21,113-0.18%
2023/08/04454.8000.0054.9041,1100.36%
2023/08/02854.9100.0055.0081,0880.74%
2023/07/2800.00357.6057.70-31,003-0.30%
2023/07/211255.4800.0055.70129761.23%
2023/07/19356.50156.9056.4029730.21%
2023/07/183.156.8400.0057.103.19580.32%
2023/07/13157.10257.0856.30-1935-0.11%
2023/07/120.255.1000.0055.100.29090.02%
2023/07/10153.2500.0053.2518940.11%
2023/07/071053.20153.1553.3598811.02%
2023/07/06854.21154.0553.9578490.82%
2023/07/052.256.0600.0055.902.28170.27%
2023/07/04556.4500.0056.5558060.62%
2023/06/27154.2500.0054.1017910.13%
2023/06/26155.10255.1054.95-1783-0.13%
2023/06/21155.7500.0055.8517790.13%
2023/06/20255.7300.0055.7527810.26%
2023/06/19256.1300.0056.3027820.26%
2023/06/16156.5500.0056.5017800.13%
2023/06/090.153.9000.0053.750.18850.01%
2023/06/070.253.5500.0054.000.29220.02%
2023/06/06253.20352.7552.95-1914-0.11%
2023/06/05352.85152.8052.6029230.22%
2023/06/02252.7300.0052.7529280.22%
2023/05/311.151.9000.0051.751.19490.12%
2023/05/3000.00152.0052.00-1954-0.10%
2023/05/22249.1000.0049.1421,0020.20%
2023/05/12144.8000.0045.3511,0300.10%
2023/05/100.146.2900.0045.880.11,0390.01%
2023/05/08146.5000.0046.4911,0490.10%
2023/05/04245.7800.0045.7721,0610.19%
2023/05/030.145.6000.0045.580.11,0720.01%
2023/04/260.144.3700.0044.540.11,1100.01%
2023/04/25144.6500.0044.5211,1240.09%
2023/04/190.147.6000.0046.910.11,1620.01%
2023/04/18147.4500.0047.3611,1670.09%
2023/04/140.147.46147.2847.86-11,194-0.08%
2023/04/130.147.6000.0046.950.11,1990.01%
2023/04/12147.4000.0047.6511,2020.08%
2023/04/1100.00147.6047.59-11,208-0.08%
2023/04/10147.5100.0047.3011,2150.08%
2023/04/060.146.7300.0046.690.11,2120.01%
2023/03/290.146.7100.0046.460.11,2150.01%
2023/03/2700.00247.0447.04-21,232-0.16%
2023/03/230.246.8600.0047.000.21,2560.02%
2023/03/220.146.1800.0046.370.11,2660.01%
2023/03/1700.00744.3244.58-71,269-0.55%
2023/03/150.144.8700.0044.190.11,2280.01%
2023/03/13744.704244.9644.95-351,198-2.92%
2023/03/0800.00846.5646.56-81,227-0.65%
2023/03/0100.00144.7445.10-11,295-0.08%
2023/02/15144.7800.0044.1111,4630.07%
2023/02/092045.3100.0045.35201,5801.27%
2023/02/01443.6400.0044.1341,6280.25%
2023/01/133041.16241.7241.00281,6801.67%
2023/01/122040.4200.0040.49201,7151.17%
2023/01/0300.00137.5537.71-11,796-0.06%
2022/12/19238.6100.0038.5721,9120.10%
2022/12/16139.2600.0038.9211,9170.05%
2022/12/09139.94140.1840.1001,8810.00%
2022/12/08238.9900.0039.1221,8760.11%
2022/11/3000.00440.4840.82-41,808-0.22%
2022/11/25440.5200.0040.2741,7780.22%
2022/11/1400.001036.7136.91-101,542-0.65%
2022/11/112336.1600.0036.30231,5251.51%
2022/11/08133.0000.0032.8211,3290.08%
2022/11/04330.66430.8331.42-11,294-0.08%
2022/11/03130.94131.1031.1401,2810.00%
2022/10/27131.0100.0030.9411,2660.08%
2022/10/2400.00331.4530.69-31,225-0.24%
2022/10/20129.7400.0030.8011,1980.08%
2022/10/17130.7600.0031.0611,1250.09%
2022/10/1200.00131.6831.60-11,082-0.09%
2022/10/11132.32131.7231.7101,0860.00%
2022/10/0700.00234.7534.73-21,066-0.19%
2022/10/0400.00134.1434.23-11,089-0.09%
2022/09/30133.3300.0033.2911,1180.09%
2022/09/211038.6900.0038.60101,2130.82%
2022/09/1400.001038.8139.37-101,308-0.76%
2022/09/1200.00140.5640.44-11,325-0.08%
2022/09/02139.9800.0039.5311,3420.07%
2022/08/29240.6500.0040.8521,2980.15%
2022/08/24442.0000.0041.7941,2760.31%
2022/08/23241.9700.0041.9021,2840.16%
2022/08/222542.9300.0042.72251,2751.96%
2022/08/122942.86142.5943.02281,2532.23%
2022/08/10140.9200.0040.8411,2400.08%
2022/08/0900.001040.9241.43-101,240-0.81%
2022/08/0500.00140.7241.50-11,226-0.08%
2022/08/0400.00139.6039.54-11,216-0.08%
2022/08/031039.74139.7439.6691,1940.75%
2022/08/02139.69939.6239.53-81,196-0.67%
2022/08/011040.6600.0040.90101,1950.84%
2022/07/2900.00940.8840.97-91,190-0.76%
2022/07/22340.1200.0040.2131,1730.26%
2022/07/21639.6900.0040.1761,1720.51%
2022/07/1900.00938.2738.89-91,163-0.77%
2022/07/182538.6300.0038.67251,1492.17%
2022/07/14536.2500.0037.4151,1130.45%
2022/07/13437.002536.7836.88-211,091-1.92%
2022/07/1100.00337.3736.90-31,034-0.29%
2022/07/082737.79237.3537.47259972.51%
2022/07/07336.72435.5536.73-1976-0.10%
2022/07/06336.13436.2935.02-1937-0.11%
2022/07/05336.3700.0036.6939120.33%
2022/07/04236.15336.3036.15-1874-0.11%
2022/07/01336.4200.0036.4838390.36%
2022/06/2400.00841.3240.96-8703-1.14%
2022/06/23540.4300.0040.4056880.73%
2022/06/22141.0900.0041.0616640.15%
2022/06/2100.00242.0342.94-2646-0.31%
2022/06/20341.4000.0040.8736340.47%
2022/06/17142.1600.0042.1216120.16%
2022/06/1400.00144.3744.42-1564-0.18%
2022/06/13144.3000.0044.4015620.18%
2022/06/06146.94147.7247.5205860.00%
2022/05/1300.00142.9943.08-1598-0.17%
2022/05/12142.4000.0041.9516130.16%
2022/05/1100.00443.8744.09-4600-0.67%
2022/05/10443.9700.0044.2246000.67%
2022/05/0600.00945.6946.04-9578-1.56%
2022/05/05448.2500.0047.9145780.69%
2022/05/0300.00246.9146.76-2583-0.34%
2022/04/2900.00147.1547.22-1584-0.17%
2022/04/27146.0000.0045.6415700.18%
2022/04/25147.1400.0047.3015810.17%
2022/04/20650.05149.8550.2055510.91%
2022/04/1400.00451.4051.30-4560-0.71%
2022/04/12449.8500.0049.7445710.70%
2022/03/2100.00152.9052.65-1572-0.17%
2022/03/1700.00251.8852.55-2583-0.34%
2022/03/16148.71149.7149.4405700.00%
2022/03/15249.2400.0049.0925710.35%
2022/03/1000.00452.1052.15-4574-0.70%
2022/03/08148.7900.0048.3115600.18%
2022/03/07251.1300.0050.4025500.36%
2022/03/04153.8500.0054.0515310.19%
2022/03/0100.00155.2555.35-1555-0.18%
2022/02/25153.8000.0053.3015500.18%
2022/02/22156.35155.5055.5005330.00%
2021/10/0800.00347.0847.18-3692-0.43%
2021/10/06145.6000.0045.7916710.15%
2021/10/05245.8500.0045.9726530.31%
2021/08/0200.00151.0551.15-1754-0.13%
2021/07/2900.00149.9550.60-1754-0.13%
2021/07/26150.3500.0050.1017840.13%
2021/07/23151.1000.0051.1517910.13%
2021/05/1900.001041.7142.02-10758-1.32%
2021/05/181042.2000.0042.31107461.34%
2021/03/0200.00142.2940.76-1625-0.16%
2021/02/26141.1600.0040.7816240.16%
2020/12/2800.00133.1433.48-1427-0.23%
2020/12/25232.86132.7832.8514290.23%
2020/08/1300.00124.9924.92-1505-0.20%
2020/08/12124.4000.0024.5315190.19%
2020/05/1800.00116.7916.79-11,324-0.08%
2020/05/1400.00116.9616.79-11,301-0.08%
2020/05/08117.2500.0017.2611,2660.08%
2020/04/30117.4100.0017.4211,2360.08%
2020/04/2100.00115.1715.10-11,158-0.09%
2020/04/15115.5100.0015.5111,0660.09%
2020/04/1400.00215.1815.31-21,055-0.19%
2020/04/10214.6000.0014.6921,0310.19%
2020/03/25113.05112.8913.0307750.00%
2020/03/24311.90312.2312.1507020.00%
2020/01/0300.00120.7320.80-182-1.21%
2019/10/31118.6300.0018.5011910.52%
2019/09/19117.07116.9016.9002330.00%
2018/11/2900.00113.1013.02-1991-0.10%
2018/11/28113.0400.0013.0419820.10%
2018/10/1600.00113.0313.18-1769-0.13%
2018/10/15112.9500.0012.9517540.13%
2018/10/08114.76114.7214.7106950.00%
2018/09/1400.00115.6015.84-1581-0.17%
2018/09/12115.3000.0015.3915600.18%
2018/07/1100.00114.7414.82-1541-0.18%
2018/07/06114.4800.0014.5915200.19%
2018/06/2700.00114.6214.62-1536-0.19%
2018/06/26114.5000.0014.7315470.18%
2018/05/0900.00214.3514.40-2912-0.22%
2018/05/07114.1400.0014.1419140.11%
2018/04/30114.2800.0014.2819380.11%
2018/02/1200.00313.5513.54-3884-0.34%
2018/02/09313.2300.0013.3838930.34%
2018/01/1800.00115.3115.40-1836-0.12%
2018/01/15115.0300.0015.0318410.12%
2018/01/0500.00514.6714.77-5846-0.59%
2018/01/03514.6000.0014.5959030.55%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音