• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221007.4287.427.449255,0880.17%
2025/01/2054.27.32107.337.3344.256,0360.08%
2025/01/17527.3300.007.345256,9130.09%
2025/01/1627.3000.007.31257,4300.00%
2025/01/1517.0800.007.09159,5350.00%
2025/01/14247.1200.007.122459,8630.04%
2025/01/133.17.0400.007.053.160,7670.01%
2025/01/1057.1500.007.13560,1770.01%
2025/01/0937.183577.187.21-35461,115-0.58% 大賣/鉅額交易
2025/01/08127.1900.007.171262,2670.02%
2025/01/0777.3800.007.39761,8390.01%
2025/01/0637.386757.397.40-67262,784-1.07% 大賣/鉅額交易
2025/01/0327.5477.537.54-563,361-0.01%
2025/01/0297.4300.007.47964,6340.01%
2024/12/3127.6000.007.63266,4080.00%
2024/12/3087.42107.427.44-267,8920.00%
2024/12/27407.5800.007.584068,1360.06%
2024/12/25207.5800.007.592069,7880.03%
2024/12/24247.531,1007.547.53-1,07671,187-1.51% 大賣/鉅額交易
2024/12/2327.6500.007.66271,2840.00%
2024/12/20177.621007.647.63-8372,513-0.11%
2024/12/1968.27.771237.787.74-54.873,206-0.07% 大賣/
2024/12/18498.0400.008.054973,0780.07%
2024/12/17237.9957.997.981875,8200.02%
2024/12/16207.9900.007.992076,7590.03%
2024/12/13208.121008.138.13-8077,187-0.10%
2024/12/120.28.28608.288.25-59.877,316-0.08%
2024/12/1100.00128.418.42-1278,781-0.02%
2024/12/10102.18.561058.568.55-2.980,9750.00% 大買/大賣/
2024/12/091558.6900.008.6915582,0810.19% 大買/鉅額交易
2024/12/0684.28.69358.708.6949.283,1680.06%
2024/12/05208.6100.008.632085,1250.02%
2024/12/0458.48298.478.46-2486,265-0.03%
2024/12/0358.5900.008.56587,3290.01%
2024/12/02238.5100.008.522387,5200.03%
2024/11/29198.4500.008.461988,3490.02%
2024/11/28228.402808.408.41-25888,545-0.29% 大賣/鉅額交易
2024/11/27108.2900.008.301088,5540.01%
2024/11/262808.33508.338.2923087,2350.26% 大買/鉅額交易
2024/11/25108.1100.008.121086,6700.01%
2024/11/220.88.00158.008.01-14.287,787-0.02%
2024/11/2100.002008.028.02-20088,946-0.22% 大賣/鉅額交易
2024/11/20108.021978.008.01-18790,527-0.21% 大賣/鉅額交易
2024/11/1900.0037.998.00-391,7860.00%
2024/11/186.17.9700.007.936.192,7940.01%
2024/11/152617.991087.997.9715393,4200.16% 大買/大賣/鉅額交易
2024/11/141177.8900.007.9011794,4630.12% 大買/鉅額交易
2024/11/132428.0900.008.1024295,4750.25% 大買/鉅額交易
2024/11/1200.00608.338.40-6097,153-0.06%
2024/11/0858.15108.148.18-598,558-0.01%
2024/11/071268.05108.058.0611699,2740.12% 大買/鉅額交易
2024/11/0657.38.1000.008.1357.399,1440.06%
2024/11/0500.00108.368.37-1097,442-0.01%
2024/11/0410.18.28158.308.31-4.9101,6670.00%
2024/11/011078.40308.378.4377106,2360.07% 大買/
2024/10/30378.35158.348.3422108,3950.02%
2024/10/29218.2900.008.2821109,5090.02%
2024/10/28398.22328.218.207109,9150.01%
2024/10/25228.4600.008.5022109,2510.02%
2024/10/2418.32108.328.36-9109,514-0.01%
2024/10/23108.3018.298.299109,2000.01%
2024/10/22221.28.3400.008.30221.2109,0670.20% 大買/鉅額交易
2024/10/21528.6500.008.6752107,2560.05%
2024/10/181128.6418.648.64111107,8450.10% 大買/鉅額交易
2024/10/17558.8800.008.8855107,1050.05%
2024/10/16568.8818.888.8855107,7550.05%
2024/10/1556.58.7000.008.6956.5106,9210.05%
2024/10/14278.62128.628.6215106,5610.01%
2024/10/1128.28.7878.808.7621.2106,7960.02%
2024/10/091508.93558.918.9195106,0220.09% 大買/
2024/10/08241.38.944168.938.97-174.7105,338-0.17% 大買/大賣/鉅額交易
2024/10/0767.29.052019.079.06-133.8104,516-0.13% 大賣/鉅額交易
2024/10/04749.291609.299.28-86102,938-0.08% 大賣/
2024/10/0149.4700.009.464101,3150.00%
2024/09/3029.49109.489.50-8101,277-0.01%
2024/09/271639.4219.429.43162101,0320.16% 大買/鉅額交易
2024/09/2667.29.404259.409.42-357.8101,468-0.35% 大賣/鉅額交易
2024/09/25539.5359.549.5348101,6920.05%
2024/09/24179.55189.539.52-1101,4000.00%
2024/09/2397.19.522009.529.53-102.9100,774-0.10% 大賣/鉅額交易
2024/09/20126.29.68839.689.6843.299,2860.04% 大買/
2024/09/19147.69.721589.739.73-10.497,908-0.01% 大買/大賣/
2024/09/18359.995510.0010.01-2095,020-0.02%
2024/09/16189.92219.929.93-393,7750.00%
2024/09/1319.96109.959.96-992,691-0.01%
2024/09/122129.94139.949.9419992,3510.22% 大買/鉅額交易
2024/09/1129510.0939.9910.1229290,3300.32% 大買/鉅額交易
2024/09/10969.852209.849.86-12488,445-0.14% 大賣/鉅額交易
2024/09/09729.711,1619.709.70-1,08987,881-1.24% 大賣/鉅額交易
2024/09/065439.83129.789.8653186,5720.61% 大買/鉅額交易
2024/09/057499.6500.009.6774984,5420.89% 大買/鉅額交易
2024/09/04129.50689.509.52-5683,552-0.07%
2024/09/031649.263079.269.27-14381,998-0.17% 大買/大賣/鉅額交易
2024/09/021139.2500.009.2511381,6990.14% 大買/鉅額交易
2024/08/30279.421009.419.42-7380,852-0.09%
2024/08/29209.48309.509.46-1080,628-0.01%
2024/08/28129.521009.549.52-8880,030-0.11%
2024/08/27279.5659.579.542279,6800.03%
2024/08/26649.6349.619.626079,5700.08%
2024/08/23659.5500.009.556578,7400.08%
2024/08/221009.6539.659.709777,4660.13%
2024/08/21409.69169.689.712476,0610.03%
2024/08/20239.49309.519.47-774,602-0.01%
2024/08/19129.5000.009.531273,4450.02%
2024/08/161409.4700.009.4914072,5970.19% 大買/鉅額交易
2024/08/151489.591089.599.634071,1670.06% 大買/大賣/
2024/08/14269.5300.009.592669,0400.04%
2024/08/131779.3919.399.3617666,5680.26% 大買/鉅額交易
2024/08/122119.3619.359.3821066,0570.32% 大買/鉅額交易
2024/08/09649.1800.009.226464,8800.10%
2024/08/08469.3359.299.354162,5130.07%
2024/08/07739.421939.429.42-12060,803-0.20% 大賣/鉅額交易
2024/08/06159.647219.659.70-70658,594-1.20% 大賣/鉅額交易
2024/08/054579.857279.849.88-27054,217-0.50% 大買/大賣/鉅額交易
2024/08/023059.24139.269.2729249,4560.59% 大買/鉅額交易
2024/08/01409.05179.069.062347,1030.05%
2024/07/31128.8568.838.86646,0420.01%
2024/07/305688.7718.788.7656745,3681.25% 大買/鉅額交易
2024/07/2968.7300.008.72644,7890.01%
2024/07/26708.5900.008.587043,8750.16%
2024/07/2328.6500.008.67243,3260.00%
2024/07/2200.001068.738.72-10643,221-0.25% 大賣/鉅額交易
2024/07/19118.8100.008.751142,6600.03%
2024/07/1828.8600.008.85241,7210.00%
2024/07/17698.9000.008.906941,3480.17%
2024/07/1618.7318.728.74040,4570.00%
2024/07/15438.68208.688.682340,9080.06%
2024/07/12528.7728.788.815039,9840.13%
2024/07/11148.6200.008.621439,1580.04%
2024/07/10258.5700.008.582539,6120.06%
2024/07/0988.6500.008.64839,4870.02%
2024/07/0858.5738.578.57239,8030.01%
2024/07/0588.4400.008.46840,4670.02%
2024/07/03138.3000.008.291339,9370.03%
2024/07/0226.28.2838.298.3023.239,8070.06%
2024/07/01458.4200.008.444539,1010.12%
2024/06/2818.6800.008.73138,6930.00%
2024/06/2798.6500.008.69938,5500.02%
2024/06/2648.9100.008.89438,0010.01%
2024/06/2448.9000.008.88438,0490.01%
2024/06/212.38.8600.008.862.338,1860.01%
2024/06/20718.9500.008.927138,5350.18%
2024/06/19668.9948.999.006238,9150.16%
2024/06/1800.0048.878.86-439,272-0.01%
2024/06/17118.94168.948.94-539,327-0.01%
2024/06/14328.8158.828.802739,5870.07%
2024/06/1300.00138.618.59-1339,006-0.03%
2024/06/12108.4998.488.52139,1120.00%
2024/06/1118.372008.378.37-19939,138-0.51% 大賣/鉅額交易
2024/06/0700.0048.738.73-440,164-0.01%
2024/06/0600.00128.738.73-1240,329-0.03%
2024/06/0538.62488.628.61-4540,020-0.11%
2024/06/0428.431208.428.43-11839,840-0.30% 大賣/鉅額交易
2024/06/0300.0068.218.22-640,182-0.01%
2024/05/3128.1100.008.10240,5030.00%
2024/05/30527.9500.007.995240,4360.13%
2024/05/29448.1200.008.134440,1800.11%
2024/05/2848.3600.008.37439,9600.01%
2024/05/2718.391058.388.39-10440,150-0.26% 大賣/鉅額交易
2024/05/2418.37758.368.36-7440,285-0.18%
2024/05/2300.00208.458.45-2041,125-0.05%
2024/05/21468.37108.368.373641,5250.09%
2024/05/2018.43978.448.44-9641,697-0.23%
2024/05/1728.5400.008.54242,0290.00%
2024/05/16458.661018.648.65-5642,377-0.13% 大賣/
2024/05/151058.37718.378.383442,3860.08% 大買/
2024/05/1418.2600.008.26144,3350.00%
2024/05/13208.2300.008.222045,7320.04%
2024/05/10118.31108.348.29146,3110.00%
2024/05/0918.1800.008.18147,5600.00%
2024/05/0848.31128.308.30-849,019-0.02%
2024/05/0748.2748.268.29049,6040.00%
2024/05/0698.1800.008.19949,5510.02%
2024/05/03278.0000.008.022749,1820.05%
2024/05/02197.9400.007.981949,7070.04%
2024/04/301218.0200.008.0112150,0700.24% 大買/鉅額交易
2024/04/2957.9100.007.91550,1320.01%
2024/04/26137.7900.007.811350,6250.03%
2024/04/2567.871127.877.87-10651,237-0.21% 大賣/鉅額交易
2024/04/2438.0000.007.99350,9050.01%
2024/04/2338.0488.038.05-551,450-0.01%
2024/04/22177.9600.007.971751,8160.03%
2024/04/1958.141358.128.15-13051,810-0.25% 大賣/鉅額交易
2024/04/1888.091118.088.09-10351,797-0.20% 大賣/鉅額交易
2024/04/17287.911137.907.92-8552,018-0.16% 大賣/
2024/04/16328.021508.008.01-11852,118-0.23% 大賣/鉅額交易
2024/04/15218.2000.008.182152,3210.04%
2024/04/121088.1700.008.1710853,0440.20% 大買/鉅額交易
2024/04/112018.2778.278.2819453,6750.36% 大買/鉅額交易
2024/04/10118.6400.008.641153,7230.02%
2024/04/09258.4700.008.522554,0040.05%
2024/04/08568.4400.008.445654,9280.10%
2024/04/03898.6700.008.668954,5550.16%
2024/04/02188.7878.788.761154,7230.02%
2024/04/0118.991009.019.04-9953,910-0.18%
2024/03/2929.0100.009.03254,0810.00%
2024/03/2819.0129.009.04-154,3260.00%
2024/03/2628.8978.908.89-555,656-0.01%
2024/03/2558.97168.968.97-1155,923-0.02%
2024/03/22148.8658.828.87956,5360.02%
2024/03/21138.7648.758.75958,0740.02%
2024/03/2048.7800.008.79459,6950.01%
2024/03/19428.7118.758.754161,4100.07%
2024/03/18118.7800.008.781160,9580.02%
2024/03/15738.7900.008.807361,1400.12%
2024/03/1459.0000.008.99560,8490.01%
2024/03/1399.111089.119.10-9961,484-0.16% 大賣/
2024/03/1239.2819.279.30261,7250.00%
2024/03/11619.35119.359.325062,8980.08%
2024/03/08609.30329.319.342863,4130.04%
2024/03/0739.31209.309.29-1763,559-0.03%
2024/03/06449.19119.189.203363,6100.05%
2024/03/0538.98208.989.02-1763,687-0.03%
2024/03/04179.03309.039.03-1364,209-0.02%
2024/03/0138.9700.008.93364,0240.00%
2024/02/29248.8500.008.832463,8210.04%
2024/02/27628.8800.008.906263,6710.10%
2024/02/26579.02229.019.023563,6210.06%
2024/02/2388.6900.008.68862,9430.01%
2024/02/22568.6500.008.655663,3190.09%
2024/02/2038.6900.008.70363,2430.00%
2024/02/1938.75458.768.76-4263,220-0.07%
2024/02/16918.7828.788.788964,2970.14%
2024/02/153408.8600.008.8434063,6920.53% 大買/鉅額交易
2024/02/05659.283309.289.28-26562,198-0.43% 大賣/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音