國泰股利精選30 (00701)-凱基-科園券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.14
漲跌
▼0.25
漲幅
-0.95%
成交量
693張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	26.52	26.49	-1	1,527	-0.07%
2024/04/18	0	0.00	1	26.07	26.30	-1	1,498	-0.07%
2024/04/16	0	0.00	1	25.90	25.96	-1	1,515	-0.07%
2024/04/15	0	0.00	2	26.38	26.57	-2	1,499	-0.13%
2024/04/10	0	0.00	1	26.78	26.70	-1	1,485	-0.07%
2024/04/09	0	0.00	11	26.70	26.78	-11	1,507	-0.73%
2024/03/29	0	0.00	1	26.54	26.41	-1	1,593	-0.06%
2024/03/28	0	0.00	1	26.52	26.43	-1	1,462	-0.07%
2024/03/26	0	0.00	1	26.42	26.46	-1	1,404	-0.07%
2024/03/25	0	0.00	1	26.30	26.31	-1	1,407	-0.07%
2024/03/22	0	0.00	5	26.32	26.27	-5	1,411	-0.35%
2024/03/21	0	0.00	1.4	26.36	26.39	-1.4	1,408	-0.10%
2024/03/19	0	0.00	1	26.14	26.17	-1	1,414	-0.07%
2024/03/15	0	0.00	1	26.22	26.38	-1	1,411	-0.07%
2024/03/13	0.2	25.93	0	0.00	26.07	0.2	1,364	0.01%
2024/03/12	0.1	25.87	0	0.00	25.89	0.1	1,343	0.01%
2024/03/11	0.1	25.75	1	25.75	25.75	-0.9	1,339	-0.06%
2024/03/08	0	0.00	20	25.68	25.65	-20	1,327	-1.51%
2024/03/07	1	25.56	21	25.49	25.56	-20	1,307	-1.53%
2024/03/05	0	0.00	1	25.35	25.34	-1	1,286	-0.08%
2024/02/27	0	0.00	0.1	25.28	25.24	-0.1	1,295	0.00%
2024/02/26	0	0.00	1	25.30	25.30	-1	1,251	-0.08%
2024/02/23	1	25.36	0	0.00	25.32	1	1,231	0.08%
2024/02/22	0	0.00	2	25.40	25.44	-2	1,229	-0.16%
2024/02/19	0	0.00	4	25.35	25.36	-4	1,223	-0.33%
2024/02/15	0	0.00	1	25.08	25.08	-1	1,215	-0.08%
2024/02/01	0	0.00	2	25.15	25.12	-2	1,212	-0.16%
2024/01/31	5	24.94	0	0.00	24.96	5	1,204	0.42%
2024/01/30	1	25.08	2	25.10	25.05	-1	1,173	-0.09%
2024/01/29	1	25.08	2	25.19	25.20	-1	1,164	-0.09%
2024/01/26	0	0.00	4	25.09	25.10	-4	1,169	-0.34%
2024/01/25	0.1	24.98	0	0.00	25.00	0.1	1,167	0.01%
2024/01/24	20	24.96	0	0.00	24.95	20	1,168	1.71%
2024/01/11	0	0.00	1	26.15	26.14	-1	1,175	-0.09%
2024/01/10	0	0.00	2	26.07	26.09	-2	1,201	-0.17%
2024/01/04	0	0.00	4	26.14	26.10	-4	1,205	-0.33%
2023/12/27	0	0.00	1	26.22	26.30	-1	1,165	-0.09%
2023/12/22	2	25.90	0	0.00	25.92	2	1,131	0.18%
2023/12/15	0	0.00	3	26.38	26.31	-3	1,108	-0.27%
2023/12/14	0	0.00	1	26.33	26.33	-1	1,110	-0.09%
2023/12/11	0	0.00	1	26.03	26.07	-1	1,133	-0.09%
2023/12/07	0	0.00	2	26.07	26.03	-2	1,147	-0.17%
2023/12/05	0	0.00	1	26.03	26.09	-1	1,158	-0.09%
2023/12/01	2	26.04	0	0.00	26.01	2	1,173	0.17%
2023/11/28	0	0.00	30	26.13	26.15	-30	1,186	-2.53%
2023/11/09	0	0.00	1	25.17	25.19	-1	1,205	-0.08%
2023/11/03	0	0.00	1	25.05	25.07	-1	1,250	-0.08%
2023/10/31	0	0.00	8	24.49	24.50	-8	1,341	-0.60%
2023/10/19	1	25.01	0	0.00	25.03	1	1,635	0.06%
2023/10/03	0	0.00	1	25.53	25.50	-1	1,845	-0.05%
2023/09/15	0	0.00	1	25.86	25.85	-1	1,898	-0.05%
2023/09/13	0	0.00	2	25.55	25.58	-2	1,845	-0.11%
2023/09/07	0	0.00	2	25.71	25.74	-2	1,869	-0.11%
2023/08/29	0	0.00	2	25.75	25.85	-2	1,853	-0.11%
2023/08/16	2	26.05	0	0.00	26.13	2	1,796	0.11%
2023/08/10	1	26.25	0	0.00	26.22	1	1,756	0.06%
2023/08/09	1	26.60	0	0.00	26.57	1	1,750	0.06%
2023/08/07	0	0.00	1	26.58	26.72	-1	1,722	-0.06%
2023/08/04	1	26.09	0	0.00	26.27	1	1,684	0.06%
2023/08/02	1	26.22	6	26.71	26.15	-5	1,645	-0.30%
2023/08/01	3	26.72	1	26.87	26.87	2	1,587	0.13%
2023/07/26	0	0.00	3	27.10	27.26	-3	1,419	-0.21%
2023/07/25	0	0.00	2	27.16	27.04	-2	1,391	-0.14%
2023/07/21	0	0.00	1	26.50	26.54	-1	1,285	-0.08%
2023/07/18	0	0.00	1	26.46	26.49	-1	1,180	-0.08%
2023/07/14	0	0.00	11	26.14	26.15	-11	1,100	-1.00%
2023/07/13	0	0.00	5	25.97	25.72	-5	1,035	-0.48%
2023/07/12	0	0.00	2	25.50	25.49	-2	986	-0.20%
2023/07/07	1	24.75	0	0.00	24.80	1	953	0.10%
2023/07/06	4	24.99	0	0.00	24.92	4	951	0.42%
2023/07/04	0	0.00	1	25.45	25.46	-1	927	-0.11%
2023/07/03	0	0.00	1	25.33	25.26	-1	902	-0.11%
2023/06/27	3	24.96	0	0.00	24.90	3	854	0.35%
2023/06/26	1	25.13	0	0.00	25.13	1	854	0.12%
2023/06/19	1	24.92	0	0.00	25.03	1	842	0.12%
2023/06/16	1	25.00	1	25.06	25.06	0	846	0.00%
2023/06/14	0	0.00	1	24.94	24.96	-1	818	-0.12%
2023/06/13	0	0.00	2	24.87	24.91	-2	832	-0.24%
2023/06/12	0.2	24.66	0.1	24.66	24.66	0.1	809	0.01%
2023/06/09	0	0.00	1	24.68	24.63	-1	806	-0.12%
2023/06/07	0	0.00	1	24.52	24.52	-1	852	-0.12%
2023/06/02	0	0.00	1	24.35	24.28	-1	864	-0.12%
2023/05/31	1	24.19	0	0.00	24.05	1	885	0.11%
2023/05/29	0	0.00	0.2	24.02	24.04	-0.2	901	-0.02%
2023/05/26	0	0.00	1	23.80	23.86	-1	888	-0.11%
2023/05/25	0	0.00	0.2	23.81	23.79	-0.2	891	-0.02%
2023/05/22	0	0.00	36	23.76	23.73	-36	915	-3.93%
2023/05/19	0	0.00	10	23.72	23.76	-10	923	-1.08%
2023/05/18	0	0.00	0.5	23.67	23.67	-0.5	927	-0.05%
2023/05/17	0	0.00	0.5	23.53	23.58	-0.5	933	-0.05%
2023/05/15	1	23.20	0	0.00	23.24	1	917	0.11%
2023/05/11	0	0.00	0.2	23.51	23.34	-0.2	926	-0.02%
2023/05/08	0	0.00	0.1	23.35	23.38	-0.1	983	-0.01%
2023/05/02	0	0.00	0.1	23.27	23.27	-0.1	1,048	-0.01%
2023/04/17	0	0.00	0.1	23.17	23.13	-0.1	1,222	-0.01%
2023/04/14	1	23.12	0.1	23.10	23.11	0.9	1,238	0.07%
2023/04/13	10	23.07	0	0.00	23.05	10	1,250	0.80%
2023/04/12	0	0.00	0.1	23.05	23.01	-0.1	1,257	-0.01%
2023/04/11	0	0.00	0.1	22.98	22.98	-0.1	1,269	-0.01%
2023/04/06	0	0.00	2.1	22.82	22.82	-2.1	1,286	-0.16%
2023/03/31	0	0.00	0.1	22.81	22.81	-0.1	1,281	-0.01%
2023/03/15	1	22.30	0	0.00	22.22	1	1,275	0.08%
2023/03/10	2	22.37	0	0.00	22.35	2	1,271	0.16%
2023/02/21	2	22.43	0	0.00	22.47	2	1,272	0.16%
2023/02/15	0.4	22.37	0	0.00	22.31	0.4	1,381	0.03%
2023/02/10	1	22.22	0	0.00	22.21	1	1,398	0.07%
2023/02/07	7	22.18	0	0.00	22.18	7	1,405	0.50%
2023/02/01	0	0.00	1	22.15	22.15	-1	1,375	-0.07%
2023/01/30	1	22.15	0	0.00	22.21	1	1,373	0.07%
2023/01/16	2	22.70	0	0.00	22.69	2	1,323	0.15%
2023/01/12	2	22.59	0	0.00	22.58	2	1,312	0.15%
2022/12/20	0.1	22.25	0	0.00	22.15	0.1	1,320	0.01%
2022/12/13	2	22.28	0	0.00	22.25	2	1,313	0.15%
2022/12/08	4	22.29	0	0.00	22.29	4	1,317	0.30%
2022/12/01	2	22.53	0	0.00	22.51	2	1,375	0.15%
2022/11/30	1	22.37	0.1	22.52	22.51	0.9	1,359	0.07%
2022/11/22	1	21.87	0	0.00	21.90	1	1,326	0.08%
2022/11/18	1	21.80	0	0.00	21.80	1	1,326	0.08%
2022/11/16	0	22.15	0	0.00	22.12	0	1,262	0.00%
2022/11/04	0	0.00	20	21.21	21.39	-20	1,134	-1.76%
2022/10/20	1	21.00	0	0.00	21.35	1	1,119	0.09%
2022/10/17	1.1	21.57	0	0.00	21.65	1.1	1,074	0.10%
2022/10/14	0	0.00	20	21.92	21.88	-20	1,064	-1.88%
2022/10/13	3	21.86	0	0.00	21.79	3	1,050	0.29%
2022/10/12	0.1	22.18	0	0.00	22.12	0.1	1,036	0.01%
2022/10/11	1	22.12	0	0.00	22.10	1	1,028	0.10%
2022/10/04	2	22.63	0	0.00	22.67	2	1,028	0.19%
2022/09/30	2.1	22.78	0	0.00	22.75	2.1	986	0.21%
2022/09/28	1	22.94	0	0.00	23.04	1	983	0.10%
2022/09/27	1	23.30	0	0.00	23.28	1	976	0.10%
2022/09/22	1	23.95	0	0.00	23.75	1	1,005	0.10%
2022/09/21	1	24.08	0	0.00	24.06	1	988	0.10%
2022/09/20	1	24.13	0	0.00	24.16	1	985	0.10%
2022/09/08	1	24.20	0	0.00	24.20	1	1,016	0.10%
2022/09/07	1	24.14	0	0.00	24.12	1	979	0.10%
2022/09/01	1	24.37	0	0.00	24.37	1	1,003	0.10%
2022/08/31	2	24.53	0	0.00	24.75	2	993	0.20%
2022/08/25	1	24.80	0	0.00	24.80	1	990	0.10%
2022/08/12	1	25.20	0	0.00	25.24	1	1,004	0.10%
2022/08/09	1	24.61	0	0.00	24.83	1	974	0.10%
2022/08/08	1	24.60	0	0.00	24.62	1	992	0.10%
2022/08/05	2	24.53	0	0.00	24.58	2	993	0.20%
2022/07/25	1	24.04	0	0.00	24.02	1	1,150	0.09%
2022/07/04	1	23.44	0	0.00	23.50	1	1,570	0.06%
2022/07/01	0.1	23.53	2	23.56	23.53	-1.9	1,635	-0.11%
2022/06/20	1.1	24.00	0	0.00	23.93	1.1	1,869	0.06%
2022/06/17	0.1	24.21	0	0.00	24.17	0.1	1,887	0.01%
2022/06/13	1	24.35	0	0.00	24.40	1	1,961	0.05%
2022/06/10	1	24.75	0	0.00	24.75	1	1,951	0.05%
2022/06/07	1	24.93	0	0.00	24.92	1	2,003	0.05%
2022/06/06	1	25.13	0	0.00	25.14	1	2,032	0.05%
2022/05/30	0	0.00	5	25.20	25.29	-5	2,205	-0.23%
2022/05/25	4	24.60	0	0.00	24.64	4	2,325	0.17%
2022/05/19	1	24.29	0	0.00	24.31	1	2,507	0.04%
2022/05/16	2	24.34	0	0.00	24.32	2	2,584	0.08%
2022/05/12	0.2	24.40	0	0.00	24.26	0.2	2,667	0.01%
2022/05/11	0.1	24.90	0	0.00	24.90	0.1	2,679	0.00%
2022/05/10	7.1	24.92	0	0.00	25.02	7.1	2,709	0.26%
2022/05/09	0.1	25.11	0	0.00	25.04	0.1	2,749	0.00%
2022/04/28	1	26.00	0	0.00	25.98	1	3,228	0.03%
2022/04/27	1	26.07	0	0.00	26.00	1	3,358	0.03%
2022/04/26	0	0.00	0.1	26.32	26.34	-0.1	3,475	0.00%
2022/04/22	0	0.00	2	26.48	26.50	-2	4,276	-0.05%
2022/04/18	3	26.42	0	0.00	26.31	3	5,197	0.06%
2022/04/15	1	26.65	0	0.00	26.71	1	5,215	0.02%
2022/04/14	1	26.86	2	26.91	26.87	-1	5,288	-0.02%
2022/04/12	0.4	27.05	0	0.00	27.07	0.4	5,469	0.01%
2022/04/11	0	0.00	5	27.11	27.21	-5	5,495	-0.09%
2022/04/06	0.1	27.06	0	0.00	27.34	0.1	5,333	0.00%
2022/03/23	1	26.81	3	26.79	26.85	-2	5,050	-0.04%
2022/03/21	0	0.00	3	26.53	26.48	-3	4,963	-0.06%
2022/03/18	2	26.46	0	0.00	26.46	2	4,947	0.04%
2022/03/16	5	25.75	4	25.71	25.93	1	4,836	0.02%
2022/03/15	1.4	25.58	0	0.00	25.64	1.4	4,817	0.03%
2022/03/11	1	25.71	0	0.00	25.68	1	4,799	0.02%
2022/03/10	0	0.00	1	25.80	25.78	-1	4,782	-0.02%
2022/03/08	7.1	25.13	1	25.11	25.13	6.1	4,721	0.13%
2022/03/07	3.2	25.48	0	0.00	25.47	3.2	4,658	0.07%
2022/03/04	1	26.10	0	0.00	26.08	1	4,558	0.02%
2022/03/02	1	26.22	0	0.00	26.25	1	4,507	0.02%
2022/03/01	0	0.00	23	26.27	26.27	-23	4,483	-0.51%
2022/02/25	5	26.05	0	0.00	26.08	5	4,435	0.11%
2022/02/24	4	26.18	0	0.00	26.11	4	4,347	0.09%
2022/02/22	4	26.49	0	0.00	26.49	4	4,237	0.09%
2022/02/21	3	26.65	0	0.00	26.73	3	4,170	0.07%
2022/02/17	6	26.81	0	0.00	26.79	6	4,126	0.15%
2022/02/16	1	26.69	0	0.00	26.71	1	4,085	0.02%
2022/02/14	5	26.57	1	26.58	26.61	4	3,996	0.10%
2022/02/11	0.1	26.77	1	26.76	26.86	-0.9	3,934	-0.02%
2022/02/10	2	26.63	0	0.00	26.84	2	3,894	0.05%
2022/02/09	2	26.64	4	26.71	26.71	-2	3,857	-0.05%
2022/02/08	1	26.60	1	26.55	26.62	0	3,791	0.00%
2022/01/25	11	25.97	0	0.00	25.98	11	3,555	0.31%
2022/01/24	1	26.16	0	0.00	26.29	1	3,403	0.03%
2022/01/21	11.2	26.13	1	26.15	26.08	10.2	3,299	0.31%
2022/01/20	5	26.41	0	0.00	26.45	5	3,130	0.16%
2022/01/19	3.1	26.57	0	0.00	26.48	3.1	2,983	0.10%
2022/01/18	38	26.70	10	26.69	26.64	28	2,824	0.99%
2022/01/17	21	28.36	0	0.00	28.38	21	2,371	0.89%
2022/01/14	12	28.35	0	0.00	28.35	12	1,930	0.62%
2022/01/13	13	28.14	39	28.21	28.31	-26	1,624	-1.60%
2022/01/12	20	27.98	0	0.00	28.00	20	1,379	1.45%
2022/01/11	8	27.69	0	0.00	27.84	8	1,157	0.69%
2022/01/10	12	27.43	0	0.00	27.52	12	938	1.28%
2022/01/07	0.2	27.50	0	0.00	27.42	0.2	854	0.02%
2022/01/06	3	27.32	0	0.00	27.37	3	743	0.40%
2022/01/04	20	27.15	0	0.00	27.42	20	503	3.97%
2021/12/09	1	26.52	0	0.00	26.56	1	512	0.20%
2021/11/19	20	26.43	0	0.00	26.33	20	629	3.18%
2021/10/29	19	25.40	0	0.00	25.40	19	717	2.65%
2021/10/08	0	0.00	1	25.40	25.41	-1	840	-0.12%
2021/10/07	0.5	25.47	0.8	25.47	25.49	-0.3	861	-0.04%
2021/09/22	1	25.30	0	0.00	25.35	1	933	0.11%
2021/09/09	0.1	25.35	0	0.00	25.32	0.1	924	0.01%
2021/08/09	1	25.10	0	0.00	25.05	1	992	0.10%
2021/08/02	0	0.00	3	24.91	25.01	-3	1,277	-0.23%
2021/07/07	0	0.00	12	24.28	24.31	-12	1,811	-0.66%
2021/07/01	1	24.19	0	0.00	24.13	1	1,879	0.05%
2021/05/27	0	0.00	5	23.60	23.70	-5	2,643	-0.19%
2021/05/25	5	23.90	0	0.00	23.85	5	2,727	0.18%
2021/05/20	0	0.00	9	23.55	23.55	-9	2,815	-0.32%
2021/05/19	0	0.00	2	23.45	23.50	-2	2,807	-0.07%
2021/05/18	0	0.00	1	23.00	23.59	-1	2,810	-0.04%
2021/05/04	0	0.00	108	23.57	23.75	-108	2,388	-4.52%	大賣/鉅額交易
2021/04/27	0	0.00	1	24.18	24.25	-1	2,463	-0.04%
2021/04/26	1	24.19	0	0.00	24.24	1	2,484	0.04%
2021/04/20	108	24.12	0.1	24.07	24.05	107.9	2,589	4.17%	大買/鉅額交易
2021/04/19	0.2	23.96	0	0.00	24.01	0.2	2,612	0.01%
2021/04/14	1	22.99	0	0.00	23.01	1	2,727	0.04%
2021/04/12	0	0.00	4	22.92	22.93	-4	2,801	-0.14%
2021/04/06	0	0.00	1	22.86	22.86	-1	2,829	-0.04%
2021/03/31	0	0.00	1	22.83	22.82	-1	2,796	-0.04%
2021/03/19	3	22.22	0	0.00	22.04	3	2,437	0.12%
2021/03/12	0	0.00	1	22.09	22.15	-1	2,454	-0.04%
2021/03/11	0	0.00	3	22.17	22.12	-3	2,440	-0.12%
2021/03/09	0	0.00	1	21.86	21.90	-1	2,354	-0.04%
2021/03/08	0	0.00	1	21.60	21.60	-1	2,317	-0.04%
2021/02/25	0	0.00	1	21.75	21.76	-1	2,322	-0.04%
2021/02/24	0	0.00	5.2	21.52	21.46	-5.2	2,297	-0.23%
2021/02/23	0	0.00	0.5	21.21	21.47	-0.5	2,284	-0.02%
2021/02/22	0	0.00	11	21.23	21.19	-11	2,219	-0.50%
2021/02/17	0	0.00	0.1	21.05	21.14	-0.1	2,228	-0.01%
2021/02/01	3	20.54	0.5	20.54	20.55	2.5	2,291	0.11%
2021/01/29	1	20.50	0	0.00	20.46	1	2,285	0.04%
2021/01/25	1	20.80	10	20.79	20.87	-9	2,229	-0.40%
2021/01/20	1	20.89	3	21.00	20.78	-2	2,136	-0.09%
2021/01/18	2	21.91	0	0.00	21.92	2	1,973	0.10%
2021/01/15	1	22.16	0	0.00	22.08	1	1,877	0.05%
2021/01/14	1	22.16	0	0.00	22.17	1	1,793	0.06%
2021/01/12	8.2	22.05	2.1	22.06	22.07	6.1	1,687	0.36%
2021/01/11	0.4	22.10	2	22.13	22.15	-1.6	1,624	-0.10%
2021/01/08	1	22.03	0	0.00	22.08	1	1,538	0.06%
2021/01/06	5.4	21.89	0	0.00	21.80	5.4	1,409	0.38%
2021/01/05	0.8	22.00	0	0.00	21.90	0.8	1,341	0.06%
2021/01/04	0	0.00	1.5	22.02	22.03	-1.5	1,271	-0.12%
2020/12/22	4	21.54	0	0.00	21.48	4	1,160	0.34%
2020/12/21	6	21.50	0	0.00	21.58	6	1,173	0.51%
2020/12/14	4	21.55	0	0.00	21.56	4	1,173	0.34%
2020/12/10	12	21.42	0	0.00	21.46	12	1,135	1.06%
2020/12/09	1	21.38	0	0.00	21.40	1	1,112	0.09%
2020/12/03	0.5	21.54	1	21.50	21.49	-0.5	1,011	-0.05%
2020/12/02	2	21.45	0	0.00	21.47	2	1,010	0.20%
2020/11/30	2	21.62	0	0.00	21.42	2	1,007	0.20%
2020/11/26	1	21.60	0	0.00	21.60	1	992	0.10%
2020/11/25	0	0.00	2	21.53	21.53	-2	990	-0.20%
2020/11/11	0	0.00	2	21.43	21.62	-2	1,007	-0.20%
2020/11/10	0	0.00	30	21.01	21.06	-30	970	-3.09%
2020/11/02	0.1	20.25	0	0.00	20.35	0.1	1,022	0.00%
2020/10/30	0	0.00	1	20.17	20.24	-1	1,032	-0.10%
2020/10/12	10.1	20.60	0	0.00	20.60	10.1	1,336	0.75%
2020/10/05	0	0.00	1	20.54	20.50	-1	1,416	-0.07%
2020/09/30	1	20.54	0	0.00	20.49	1	1,434	0.07%
2020/09/25	5	20.16	0	0.00	20.17	5	1,549	0.32%
2020/09/24	1	20.18	0	0.00	20.13	1	1,564	0.06%
2020/09/22	2.1	20.65	0	0.00	20.63	2.1	1,558	0.13%
2020/09/21	1	20.82	0	0.00	20.86	1	1,553	0.06%
2020/09/11	10	20.97	0	0.00	20.97	10	1,597	0.63%
2020/09/10	1	20.94	0	0.00	20.97	1	1,604	0.06%
2020/09/07	20	20.99	0	0.00	20.98	20	1,705	1.17%
2020/09/04	20	20.90	0	0.00	20.91	20	1,750	1.14%
2020/08/31	5	21.12	0	0.00	21.05	5	1,782	0.28%
2020/08/27	0	0.00	1	21.26	21.19	-1	1,833	-0.05%
2020/08/17	0	0.00	1	21.32	21.43	-1	1,889	-0.05%
2020/08/14	2	21.20	0	0.00	21.24	2	1,866	0.11%
2020/08/11	0	0.00	1	21.28	21.24	-1	1,863	-0.05%
2020/08/10	0	0.00	1	21.18	21.25	-1	1,871	-0.05%
2020/08/06	0	0.00	3	21.08	21.15	-3	1,871	-0.16%
2020/08/04	0	0.00	1	20.95	21.00	-1	1,910	-0.05%
2020/08/03	5	21.00	0	0.00	20.89	5	1,922	0.26%
2020/07/28	0	0.00	1	20.67	20.74	-1	1,982	-0.05%
2020/07/21	0	0.00	0.4	21.22	21.22	-0.4	2,003	-0.02%
2020/07/20	2	21.10	1.6	21.18	21.18	0.4	1,999	0.02%
2020/07/14	1	21.18	1	21.17	21.15	0	2,018	0.00%
2020/07/13	2	21.18	2	21.22	21.20	0	2,036	0.00%
2020/07/10	1	21.30	0	0.00	21.09	1	2,045	0.05%
2020/07/07	0	0.00	1	21.27	21.27	-1	2,064	-0.05%
2020/07/06	0	0.00	1	21.29	21.31	-1	2,039	-0.05%
2020/07/03	0	0.00	1	21.09	21.12	-1	2,033	-0.05%
2020/06/24	3	20.86	0	0.00	20.85	3	2,128	0.14%
2020/06/11	0	0.00	2	21.12	20.83	-2	2,567	-0.08%
2020/06/10	1	21.10	0	0.00	21.14	1	2,590	0.04%
2020/06/09	0	0.00	3	21.07	21.07	-3	2,720	-0.11%
2020/06/05	1	20.90	0	0.00	20.94	1	2,863	0.03%
2020/06/04	2	20.84	0	0.00	20.86	2	2,930	0.07%
2020/06/03	0.6	20.83	2	20.77	20.82	-1.4	3,008	-0.05%
2020/05/26	0	0.00	20	20.25	20.23	-20	3,129	-0.64%
2020/05/22	1	19.99	0	0.00	20.00	1	3,192	0.03%
2020/05/19	0	0.00	1	20.05	20.06	-1	3,290	-0.03%
2020/05/13	1	20.06	0	0.00	20.07	1	3,371	0.03%
2020/05/12	14	20.03	0	0.00	20.05	14	3,428	0.41%
2020/05/11	10	20.24	0	0.00	20.22	10	3,459	0.29%
2020/05/04	1	19.82	0	0.00	19.79	1	3,676	0.03%
2020/04/30	0	0.00	1	20.28	20.29	-1	3,667	-0.03%
2020/04/29	1	19.80	0	0.00	19.89	1	3,716	0.03%
2020/04/24	6	19.08	0	0.00	19.06	6	4,548	0.13%
2020/04/17	6	19.65	0	0.00	19.63	6	5,901	0.10%
2020/04/15	1	19.67	0	0.00	19.69	1	6,696	0.01%
2020/04/13	2	19.17	3	19.14	19.13	-1	6,651	-0.02%
2020/04/10	0	0.00	4	19.13	19.22	-4	6,618	-0.06%
2020/04/09	3	18.91	0	0.00	18.91	3	6,592	0.05%
2020/04/08	0	0.00	5	18.63	18.92	-5	6,558	-0.08%
2020/04/07	5	18.59	6	18.70	18.65	-1	6,517	-0.02%
2020/04/06	6	18.38	5	18.50	18.49	1	6,473	0.02%
2020/04/01	0	0.00	1	18.41	18.41	-1	6,443	-0.02%
2020/03/31	6	18.43	5	18.53	18.39	1	6,380	0.02%
2020/03/30	5	18.05	5	18.37	18.43	0	6,340	0.00%
2020/03/27	4	18.52	0	0.00	18.40	4	6,317	0.06%
2020/03/26	1	18.31	6	18.27	18.30	-5	6,259	-0.08%
2020/03/25	5	18.39	0	0.00	18.32	5	6,211	0.08%
2020/03/24	1	17.83	0	0.00	17.76	1	6,159	0.02%
2020/03/20	1	17.60	23	17.53	17.64	-22	6,088	-0.36%
2020/03/19	0	0.00	2	16.66	16.66	-2	6,010	-0.03%
2020/03/18	1	18.08	5	18.00	17.71	-4	5,859	-0.07%
2020/03/17	5	18.43	0	0.00	18.27	5	5,792	0.09%
2020/03/16	1	18.96	0	0.00	18.89	1	5,683	0.02%
2020/03/13	6	18.71	5	18.88	19.50	1	5,603	0.02%
2020/03/12	2	20.21	1	20.03	19.99	1	5,450	0.02%
2020/03/10	3	20.74	0	0.00	20.82	3	5,246	0.06%
2020/03/09	4	20.99	0	0.00	20.93	4	5,150	0.08%
2020/03/04	0.3	21.59	0	0.00	21.40	0.3	4,947	0.01%
2020/03/03	1	21.36	0	0.00	21.36	1	4,930	0.02%
2020/03/02	5	21.23	0	0.00	21.23	5	4,881	0.10%
2020/02/27	1	21.46	0	0.00	21.45	1	4,812	0.02%
2020/02/26	5	21.55	0	0.00	21.54	5	4,730	0.11%
2020/02/25	1	21.67	0	0.00	21.68	1	4,657	0.02%
2020/02/24	4	21.75	0	0.00	21.74	4	4,599	0.09%
2020/02/21	1	22.01	0	0.00	22.00	1	4,513	0.02%
2020/02/20	10	22.09	0	0.00	22.09	10	4,472	0.22%
2020/02/19	1	22.05	0	0.00	22.10	1	4,405	0.02%
2020/02/18	20	21.85	0	0.00	21.87	20	4,352	0.46%
2020/02/17	8	21.88	0	0.00	21.89	8	4,305	0.19%
2020/02/14	0.2	21.95	0	0.00	21.90	0.2	4,259	0.00%
2020/02/13	2	21.90	0	0.00	21.91	2	4,223	0.05%
2020/02/12	1	21.90	0	0.00	21.90	1	4,147	0.02%
2020/02/10	0	0.00	1	21.70	21.70	-1	4,019	-0.02%
2020/01/31	17.2	21.53	2	21.41	21.53	15.2	3,520	0.43%
2020/01/30	5.2	22.53	0	0.00	22.02	5.2	3,195	0.16%
2020/01/20	2	25.21	3	25.14	25.12	-1	2,842	-0.04%
2020/01/17	0	0.00	4	25.06	25.10	-4	2,567	-0.16%
2020/01/15	5.2	24.56	2	24.53	24.51	3.2	2,127	0.15%
2020/01/14	11	24.12	8	24.45	24.38	3	1,915	0.16%
2020/01/13	13	23.89	0	0.00	23.92	13	1,551	0.84%
2020/01/10	5	24.08	0	0.00	24.48	5	1,033	0.48%
2020/01/09	1.4	24.50	0	0.00	25.89	1.4	380	0.36%
2019/04/26	0	0.00	8	21.72	21.75	-8	302	-2.64%
2019/04/22	1	21.65	0	0.00	21.66	1	313	0.32%
2019/03/21	2	21.59	0	0.00	21.61	2	333	0.60%
2019/03/12	0	0.00	5	21.25	21.24	-5	331	-1.51%
2019/01/30	5	21.10	0	0.00	21.11	5	180	2.77%
2019/01/23	1	20.91	0	0.00	20.88	1	201	0.50%
2019/01/22	1	20.94	0	0.00	20.94	1	201	0.50%
2019/01/18	3	20.82	0	0.00	20.80	3	204	1.47%
2018/12/28	0	0.00	1	21.01	21.10	-1	187	-0.53%
2018/11/29	1	21.45	0	0.00	21.33	1	165	0.60%
2018/10/31	0	0.00	5	21.06	21.20	-5	103	-4.84%
2018/07/19	0	0.00	1	21.50	21.50	-1	70	-1.41%
2018/07/10	0	0.00	1	21.25	21.20	-1	65	-1.54%
2018/06/29	0	0.00	1	21.03	21.18	-1	60	-1.66%
2018/06/28	1	20.83	0	0.00	20.86	1	58	1.70%
2018/06/20	1	20.98	0	0.00	21.18	1	59	1.67%
2018/01/31	1	21.20	0	0.00	21.35	1	264	0.38%
2018/01/08	0	0.00	1	20.84	20.88	-1	273	-0.37%
2018/01/05	0	0.00	1	20.58	20.65	-1	306	-0.33%
2018/01/03	0	0.00	1	20.50	20.51	-1	382	-0.26%
2018/01/02	0	0.00	2	20.30	20.31	-2	454	-0.44%