台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    14.08
  • 漲跌
    ▲0.20
  • 漲幅
    +1.44%
  • 成交量
    98
  • 產業
    上市
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新MSCI中國 (00703)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00214.2114.12-289-2.24%
2024/03/13314.07114.1114.092902.22%
2024/02/2600.00113.8913.85-186-1.15%
2024/02/1600.00113.1813.41-178-1.28%
2024/01/22112.4700.0012.411611.62%
2024/01/17212.8800.0012.832573.47%
2024/01/16113.2100.0013.151571.74%
2024/01/08113.3700.0013.271571.75%
2023/12/27113.5500.0013.601511.95%
2023/07/2700.00116.2016.20-192-1.09%
2023/07/2500.00115.6715.87-192-1.08%
2023/06/1600.00215.8915.94-2109-1.82%
2023/06/02114.72514.9014.90-4110-3.62%
2023/05/31314.2900.0014.2231052.84%
2023/05/26114.6800.0014.6011040.95%
2023/05/25114.8000.0014.7311010.98%
2023/03/06116.5500.0016.6211090.91%
2023/02/23116.4900.0016.5011040.95%
2023/02/21216.8300.0016.7221031.93%
2023/01/1600.00117.7117.78-1130-0.77%
2023/01/1200.00217.6417.35-2129-1.55%
2023/01/1100.00217.5617.62-2127-1.57%
2023/01/0500.00216.9917.07-2128-1.56%
2022/12/0900.00216.2016.19-2114-1.74%
2022/12/0700.00215.9616.06-2111-1.80%
2022/12/0600.00315.8615.77-3108-2.76%
2022/12/0500.00315.7615.79-3108-2.78%
2022/12/0100.00115.4315.33-1102-0.98%
2022/11/3000.00114.7514.90-1100-1.00%
2022/11/23114.2500.0014.381971.03%
2022/11/22314.3700.0014.323983.05%
2022/11/1500.00414.6914.99-4103-3.88%
2022/11/1400.00114.5614.41-1101-0.98%
2022/11/0700.00113.7513.88-193-1.07%
2022/11/0400.00113.5413.71-192-1.08%
2022/11/03112.8000.0012.811921.08%
2022/11/0200.00313.0213.09-390-3.31%
2022/10/31112.4100.0012.441831.20%
2022/10/28312.4700.0012.423793.77%
2022/10/27113.0000.0012.921781.27%
2022/10/24212.9900.0012.882832.39%
2022/10/20213.4600.0013.602782.54%
2022/10/12113.8300.0013.801731.36%
2022/10/11114.3500.0014.201731.35%
2022/10/07115.0000.0014.981731.35%
2022/09/27114.9500.0014.971721.39%
2022/09/22215.1700.0015.172732.71%
2022/09/19215.5800.0015.582762.63%
2022/09/15115.8900.0015.871781.27%
2022/09/14115.7700.0015.761841.19%
2022/08/3000.00116.3316.26-1101-0.98%
2022/08/2900.00316.3216.31-3104-2.87%
2022/08/24215.6800.0015.5721031.93%
2022/08/23115.7500.0015.7311030.97%
2022/08/18115.8500.0015.8711040.95%
2022/08/02215.7300.0015.6321171.71%
2022/08/01216.0900.0016.1121131.77%
2022/07/29116.2800.0016.2211140.87%
2022/07/0700.00217.5317.54-2175-1.14%
2022/05/1600.00115.5115.34-1274-0.36%
2022/05/10114.8100.0015.1712720.37%
2022/05/0400.00116.2316.23-1273-0.37%
2022/05/0300.00216.5916.68-2274-0.73%
2022/04/2900.00416.2216.22-4267-1.50%
2022/04/25215.2700.0015.2822630.76%
2022/04/22115.6800.0015.7312620.38%
2022/04/21315.9500.0015.7732601.15%
2022/04/19116.2900.0016.2912520.40%
2022/04/0600.00417.0717.15-4199-2.00%
2022/03/2300.00117.0516.99-1155-0.64%
2022/03/22116.1400.0016.2111530.65%
2022/03/21116.2500.0016.1711520.66%
2022/03/18216.0200.0016.1921511.32%
2022/03/17115.0700.0016.1711480.67%
2022/02/240.517.9100.0017.600.51140.44%
2022/02/10119.0000.0019.0411130.88%
2022/01/2600.00518.8018.72-5109-4.57%
2022/01/19118.7000.0018.6311000.99%
2022/01/070.518.1900.0018.280.51030.48%
2022/01/06117.8800.0017.9011000.99%
2021/12/30218.4200.0018.382842.36%
2021/12/28118.9000.0018.901791.26%
2021/06/070.124.5900.0024.610.11890.04%
2021/05/04024.8800.0024.8802880.01%
2021/04/2600.00125.6425.62-1303-0.33%
2021/04/230.525.3600.0025.570.53040.16%
2021/04/1300.000.325.3925.30-0.3302-0.09%
2021/04/0600.00026.0626.050304-0.01%
2021/03/3100.00025.5125.450303-0.01%
2021/03/290.725.2300.0025.440.72950.25%
2021/03/2500.000.225.3525.32-0.2290-0.06%
2021/03/190.326.3000.0026.500.32720.10%
2020/09/2800.00222.8622.97-2261-0.76%
2020/09/2300.00123.2723.27-1281-0.35%
2020/09/0800.00123.8923.95-1310-0.32%
2020/09/02124.8000.0024.8013270.31%
2020/08/27124.6100.0024.5513400.29%
2020/07/1500.00123.4023.44-1325-0.31%
2020/07/0900.00124.1124.12-1280-0.36%
2020/07/07123.4200.0023.2412540.39%
2020/06/23121.7300.0021.8012190.46%
2020/05/2900.00119.9720.04-1211-0.47%
2020/05/13120.3200.0020.4012010.50%
2020/02/1000.001021.0121.03-10248-4.02%
2020/01/30118.7000.0020.4712320.43%
2020/01/0300.00121.8221.65-1185-0.54%
2019/08/3000.00119.3919.46-1223-0.45%
2019/08/26119.0000.0019.0212380.42%
2019/08/2000.00219.4519.63-2250-0.80%
2019/08/1600.00118.9119.01-1245-0.41%
2019/08/15118.6100.0018.7712480.40%
2019/08/07118.8800.0018.8412600.38%
2019/08/06119.0500.0018.9212650.38%
2019/08/0100.002020.0820.08-20289-6.90%
2019/07/2900.001020.3420.29-10320-3.12%
2019/07/2500.002320.5320.53-23319-7.19%
2019/05/0700.00120.8520.82-1588-0.17%
2019/04/2600.00121.1921.39-1578-0.17%
2019/04/1600.00121.5921.65-1569-0.18%
2019/04/09121.7300.0021.7315670.18%
2019/04/0800.00321.7721.55-3572-0.52%
2019/04/0300.00121.3121.28-1563-0.18%
2019/03/27520.7300.0020.6655790.86%
2019/03/0500.00120.8120.79-1631-0.16%
2019/03/0400.00120.7020.87-1629-0.16%
2019/01/22119.0600.0018.9615640.18%
2019/01/1000.00118.5518.50-1562-0.18%
2019/01/0900.00318.2418.46-3558-0.54%
2019/01/0800.00218.0118.00-2552-0.36%
2018/12/2700.00117.8817.87-1553-0.18%
2018/12/2600.00117.6917.56-1541-0.18%
2018/12/25117.5100.0017.5715320.19%
2018/12/21117.6400.0017.7115020.20%
2018/12/20517.9300.0017.7954911.02%
2018/12/18118.3700.0018.3514720.21%
2018/12/1200.00118.6318.69-1464-0.22%
2018/12/10118.4600.0018.4014440.22%
2018/12/0300.00219.5719.48-2394-0.51%
2018/11/2600.00518.5718.56-5359-1.39%
2018/11/22518.5200.0018.5053681.36%
2018/11/0800.00118.9718.90-1409-0.24%
2018/11/0100.00217.7318.18-2424-0.47%
2018/10/30117.44117.6017.6004330.00%
2018/10/29317.64117.9717.5724310.46%
2018/10/2600.00118.1417.85-1439-0.23%
2018/10/25117.8000.0017.7814410.23%
2018/10/24118.11118.3118.2704480.00%
2018/10/2200.00218.4418.78-2445-0.45%
2018/10/19117.66117.8317.9704410.00%
2018/10/1200.00217.7418.00-2457-0.44%
2018/10/11417.95617.7017.67-2457-0.44%
2018/10/09118.8000.0018.8314460.22%
2018/10/08219.0300.0019.0224440.45%
2018/09/1900.00219.6619.75-2542-0.37%
2018/09/1300.00119.3219.17-1611-0.16%
2018/09/12119.02319.0919.08-2614-0.33%
2018/09/1000.00119.4619.47-1645-0.15%
2018/09/03120.0900.0020.0716940.14%
2018/08/03120.2500.0020.3111,3380.07%
2018/08/01121.0200.0021.0011,3270.08%
2018/07/27121.2400.0021.3511,3150.08%
2018/07/25121.3900.0021.4011,3040.08%
2018/07/24121.31521.2721.36-41,297-0.31%
2018/07/2300.00221.0621.18-21,287-0.16%
2018/07/20120.8800.0021.0911,2790.08%
2018/07/19121.0700.0021.0411,2770.08%
2018/07/17121.1100.0020.9511,2710.08%
2018/07/13221.2200.0021.2321,2620.16%
2018/07/115021.0000.0020.95501,2474.01%
2018/06/26121.0000.0021.2211,1240.09%
2018/06/2200.00121.9021.90-11,078-0.09%
2018/06/0700.00323.0723.07-3977-0.31%
2018/06/06122.981122.9123.03-10959-1.04%
2018/06/04122.5100.0022.5819150.11%
2018/06/01122.3000.0022.2919130.11%
2018/05/30522.2000.0022.1858710.57%
2018/05/28122.5500.0022.6018260.12%
2018/05/23322.6900.0022.5837660.39%
2018/05/22422.8500.0022.8647270.55%
2018/05/2100.001023.2823.07-10687-1.45%
2018/05/181122.9200.0022.85116011.83%
2018/05/171122.991023.0123.1115660.18%
2018/05/162024.05725.3623.80134772.72%
2018/05/11122.5600.0022.5413320.30%
2018/04/3000.00321.9822.00-3388-0.77%
2018/04/27121.3000.0021.4313960.25%
2018/04/18121.4000.0021.5314440.23%
2018/03/29121.6400.0021.6415250.19%
2018/03/1500.00222.6522.69-2525-0.38%
2018/03/02121.6800.0021.6814940.20%
2018/03/01121.8000.0021.8014900.20%
台新MSCI中國 相關文章
台新MSCI中國 相關影音