期元大S&P黃金正2 (00708L)-凱基-科園券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.34
漲跌
▼1.12
漲幅
-2.64%
成交量
1,741張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	233	41.44	0	0.00	41.34	233	1,667	13.97%	大買/鉅額交易
2024/12/12	0	0.00	200	42.42	42.46	-200	1,669	-11.98%	大賣/鉅額交易
2024/12/11	0	0.00	3	42.19	42.13	-3	1,651	-0.18%
2024/12/10	1	40.92	0	0.00	40.84	1	1,639	0.06%
2024/12/09	200	40.14	0	0.00	39.85	200	1,651	12.11%	大買/鉅額交易
2024/12/05	0	0.00	233	40.19	40.24	-233	1,642	-14.18%	大賣/鉅額交易
2024/12/04	233	40.15	0	0.00	40.20	233	1,642	14.18%	大買/鉅額交易
2024/12/02	0	0.00	235	39.74	39.50	-235	1,641	-14.31%	大賣/鉅額交易
2024/11/29	235	40.63	0	0.00	40.76	235	1,630	14.41%	大買/鉅額交易
2024/11/27	1	40.03	0	0.00	40.05	1	1,619	0.06%
2024/11/26	1	39.66	0	0.00	39.60	1	1,619	0.06%
2024/11/25	0	0.00	213	42.08	41.03	-213	1,591	-13.38%	大賣/鉅額交易
2024/11/22	0	0.00	1	41.63	41.64	-1	1,554	-0.06%
2024/11/18	214	38.88	0	0.00	38.70	214	1,506	14.20%	大買/鉅額交易
2024/11/12	0	39.84	0	0.00	39.47	0	1,458	0.00%
2024/11/07	0	41.35	0	0.00	41.08	0	1,352	0.00%
2024/10/29	1	44.12	0	0.00	44.16	1	1,231	0.08%
2024/10/24	0	0.00	221	43.08	43.30	-221	1,223	-18.06%	大賣/鉅額交易
2024/10/18	120	42.56	0	0.00	42.89	120	1,236	9.71%	大買/鉅額交易
2024/10/17	6	42.03	0	41.90	42.03	6	1,227	0.49%
2024/10/15	31	41.03	1	40.88	40.70	30	1,258	2.38%
2024/10/11	65	40.79	0	0.00	40.91	65	1,263	5.14%
2024/10/09	0	0.00	61	40.25	40.21	-61	1,255	-4.86%
2024/10/08	0	0.00	2	40.80	40.96	-2	1,242	-0.16%
2024/10/04	0	0.00	10	41.58	41.72	-10	1,213	-0.82%
2024/10/01	10	40.88	0	0.00	40.97	10	1,212	0.82%
2024/09/30	30	41.36	0	0.00	41.30	30	1,209	2.48%
2024/09/27	33	41.85	0	0.00	41.75	33	1,173	2.81%
2024/09/25	0	0.00	1	41.61	41.54	-1	1,137	-0.09%
2024/09/23	0	0.00	0.1	40.70	40.69	-0.1	1,088	-0.01%
2024/09/02	0	0.00	2	37.18	36.92	-2	978	-0.20%
2024/08/28	1	37.58	91	37.44	37.40	-90	970	-9.27%
2024/08/27	2	37.45	0	0.00	37.46	2	959	0.21%
2024/08/20	91	37.26	92	37.38	37.29	-1	941	-0.11%
2024/08/19	92	37.24	0	0.00	37.32	92	952	9.66%
2024/08/12	0	0.00	58	35.35	35.50	-58	964	-6.01%
2024/08/09	56	35.27	0	0.00	35.22	56	963	5.81%
2024/08/07	0	0.00	30	34.17	34.55	-30	959	-3.13%
2024/07/30	0	0.00	8	34.43	34.47	-8	873	-0.92%
2024/07/29	1	34.71	4	34.65	34.71	-3	874	-0.34%
2024/07/26	1	33.88	1	33.51	34.01	0	850	0.00%
2024/07/23	1	35.01	1	34.90	34.82	0	815	0.00%
2024/07/22	41	35.17	1	35.17	35.12	40	817	4.90%
2024/07/18	0	36.87	1	36.73	37.02	-1	819	-0.12%
2024/07/15	0	0.00	1	35.22	35.41	-1	910	-0.11%
2024/07/11	0	0.00	0.1	34.56	34.52	-0.1	915	-0.01%
2024/07/09	0	0.00	1	34.10	34.13	-1	974	-0.10%
2024/06/26	0	0.00	2	32.98	32.90	-2	1,089	-0.18%
2024/06/24	1	33.16	0	0.00	33.18	1	1,094	0.09%
2024/06/19	1	33.32	0	0.00	33.34	1	1,093	0.09%
2024/06/14	1	32.66	0	0.00	32.73	1	1,123	0.09%
2024/06/12	1	32.95	0	0.00	32.98	1	1,124	0.09%
2024/06/11	1	32.74	0	0.00	32.66	1	1,120	0.09%
2024/06/07	0	0.00	1	34.75	35.07	-1	1,094	-0.09%
2024/06/04	1	34.19	0	0.00	34.17	1	1,104	0.09%
2024/05/31	1	34.05	0	0.00	34.00	1	1,138	0.09%
2024/05/28	1.1	34.33	0	0.00	34.30	1.1	1,185	0.09%
2024/05/20	0	0.00	5	36.76	36.99	-5	1,105	-0.45%
2024/05/17	0	0.00	1	35.18	35.26	-1	1,081	-0.09%
2024/05/13	1	34.77	0	0.00	34.58	1	1,116	0.09%
2024/05/06	1	33.34	0	0.00	33.46	1	1,158	0.09%
2024/04/17	1	35.87	0	0.00	35.76	1	994	0.10%
2024/04/12	5	35.93	0	0.00	35.90	5	924	0.54%
2024/04/10	0	0.00	1	34.82	35.05	-1	883	-0.11%
2024/04/08	10	33.90	10	34.32	34.54	0	861	0.00%
2024/03/13	0	0.00	15	29.55	29.59	-15	852	-1.76%
2024/03/12	0	0.00	20	30.13	30.12	-20	850	-2.35%
2024/03/07	35	29.64	5	29.64	29.65	30	884	3.39%
2024/03/06	0	0.00	5	28.77	28.80	-5	856	-0.58%
2024/03/05	0	0.00	7	28.48	28.50	-7	859	-0.81%
2024/02/23	0	0.00	13	26.26	26.25	-13	854	-1.52%
2024/02/22	1	26.32	0	0.00	26.36	1	866	0.12%
2024/02/02	8	27.19	0	0.00	27.22	8	853	0.94%
2024/02/01	13	27.01	0	0.00	27.02	13	848	1.53%
2024/01/31	4	26.69	0	0.00	26.70	4	824	0.49%
2024/01/26	4	26.36	0	0.00	26.37	4	811	0.49%
2024/01/17	0	0.00	5	26.58	26.47	-5	952	-0.52%
2024/01/12	5	26.83	0	0.00	26.84	5	1,018	0.49%
2024/01/09	1	26.79	0	0.00	26.80	1	1,089	0.09%
2023/12/28	1	28.28	0	0.00	28.29	1	1,198	0.08%
2023/11/15	0	0.00	1	25.85	25.87	-1	1,035	-0.10%
2023/11/14	1	25.36	0	0.00	25.30	1	1,027	0.10%
2023/10/20	3	26.32	3	26.30	26.46	0	859	0.00%
2023/10/19	0	0.00	30	25.67	25.68	-30	823	-3.64%
2023/10/16	0	0.00	1	24.98	24.99	-1	821	-0.12%
2023/10/13	0	0.00	3	23.75	23.86	-3	782	-0.38%
2023/10/06	30	22.57	0	0.00	22.55	30	758	3.96%
2023/10/04	3	22.60	0	0.00	22.61	3	745	0.40%
2023/10/03	0	0.00	3	22.54	22.55	-3	737	-0.41%
2023/10/02	4	23.17	0	0.00	23.14	4	716	0.56%
2023/09/06	0	0.00	1	25.45	25.49	-1	737	-0.14%
2023/09/01	0	0.00	2	25.80	25.80	-2	766	-0.26%
2023/08/17	1	24.76	0	0.00	24.76	1	863	0.12%
2023/08/16	0	0.00	1	25.03	25.05	-1	860	-0.12%
2023/08/11	1	25.36	0	0.00	25.36	1	955	0.10%
2023/08/09	0	0.00	1	25.70	25.85	-1	948	-0.11%
2023/08/07	1	26.12	0	0.00	26.02	1	964	0.10%
2023/07/19	0	0.00	3	27.04	27.06	-3	1,021	-0.29%
2023/07/07	0	0.00	1	25.51	25.58	-1	995	-0.10%
2023/06/27	0	0.00	1	26.03	26.07	-1	1,084	-0.09%
2023/06/21	0	0.00	1	26.28	26.27	-1	1,138	-0.09%
2023/06/20	0	0.00	3	26.55	26.62	-3	1,148	-0.26%
2023/06/14	2	26.63	0	0.00	26.62	2	1,255	0.16%
2023/06/09	0	0.00	6	27.11	27.06	-6	1,323	-0.45%
2023/06/08	4	26.64	0	0.00	26.70	4	1,347	0.30%
2023/06/05	2	26.65	0	0.00	26.63	2	1,346	0.15%
2023/05/31	2	27.00	0	0.00	27.09	2	1,307	0.15%
2023/05/24	2	27.57	0	0.00	27.68	2	1,247	0.16%
2023/05/22	2	27.69	0	0.00	27.62	2	1,241	0.16%
2023/05/19	3	27.27	0	0.00	27.31	3	1,243	0.24%
2023/05/04	0	0.00	1	29.76	29.74	-1	1,148	-0.09%
2023/04/17	1	28.78	0	0.00	28.80	1	1,168	0.09%
2023/03/20	0	0.00	2	28.05	28.25	-2	975	-0.21%
2023/03/01	0	0.00	1	24.36	24.55	-1	854	-0.12%
2023/02/17	0	0.00	2	24.53	24.46	-2	970	-0.21%
2023/02/15	1	25.28	0	0.00	24.99	1	1,047	0.10%
2023/02/13	0	0.00	1	25.37	25.33	-1	1,088	-0.09%
2023/02/09	0	0.00	1	25.89	25.89	-1	1,112	-0.09%
2023/02/07	1	25.72	0	0.00	25.75	1	1,152	0.09%
2023/01/30	0	0.00	1	27.50	27.52	-1	1,134	-0.09%
2023/01/16	1	27.49	0	0.00	27.30	1	1,127	0.09%
2023/01/03	2	24.95	0	0.00	25.24	2	1,068	0.19%
2022/10/05	0	0.00	1	22.96	22.87	-1	924	-0.11%
2022/09/01	1	22.57	0	0.00	22.59	1	822	0.12%
2022/06/16	0	0.00	1	26.33	26.30	-1	1,411	-0.07%
2022/06/09	1	27.00	0	0.00	26.99	1	1,499	0.07%
2022/06/07	1	26.69	0	0.00	26.65	1	1,663	0.06%
2022/04/26	0	0.00	45	28.64	28.69	-45	2,114	-2.13%
2022/04/14	0	0.00	4	30.97	30.82	-4	2,027	-0.20%
2022/04/11	1	29.90	0	0.00	29.85	1	1,957	0.05%
2022/03/30	0	0.00	8	29.33	29.33	-8	1,891	-0.42%
2022/03/09	0	0.00	1	33.25	33.81	-1	1,546	-0.06%
2022/03/07	8	31.49	1	31.71	31.46	7	1,463	0.48%
2022/03/04	1	29.88	0	0.00	29.91	1	1,374	0.07%
2022/02/15	0	0.00	4	28.00	28.03	-4	1,163	-0.34%
2021/11/29	4	25.83	0	0.00	25.81	4	1,134	0.35%
2021/11/04	1	25.30	0	0.00	25.34	1	1,176	0.09%
2021/11/01	0	0.00	1	25.67	25.62	-1	1,280	-0.08%
2021/10/27	0	0.00	2	25.82	25.72	-2	1,289	-0.16%
2021/10/15	0	0.00	3	25.95	25.88	-3	1,318	-0.23%
2021/10/05	0	0.00	5	24.92	24.92	-5	1,407	-0.36%
2021/09/22	2	25.41	0	0.00	25.46	2	1,507	0.13%
2021/09/09	0	0.00	2	25.84	25.82	-2	1,675	-0.12%
2021/08/23	1	25.60	1	25.70	25.89	0	1,820	0.00%
2021/08/12	2	24.85	0	0.00	24.87	2	1,963	0.10%
2021/08/06	5	26.36	0	0.00	26.33	5	1,918	0.26%
2021/08/04	5	26.79	0	0.00	26.79	5	2,008	0.25%
2021/07/21	0	0.00	1	26.65	26.70	-1	2,500	-0.04%
2021/07/14	0	0.00	2	26.72	26.85	-2	2,630	-0.08%
2021/07/09	0	0.00	1	26.56	26.53	-1	2,698	-0.04%
2021/07/07	0	0.00	11	26.54	26.42	-11	2,727	-0.40%
2021/07/06	0	0.00	1	26.45	26.58	-1	2,720	-0.04%
2021/07/05	1	26.14	1	26.13	26.13	0	2,714	0.00%
2021/06/23	0	0.00	2	25.97	25.92	-2	2,793	-0.07%
2021/06/22	8	26.17	0	0.00	25.95	8	2,792	0.29%
2021/06/21	3	25.71	0	0.00	25.64	3	2,773	0.11%
2021/06/16	0	0.00	3	28.21	28.33	-3	2,667	-0.11%
2021/06/15	0	0.00	5	28.47	28.47	-5	2,698	-0.19%
2021/06/10	0	0.00	4	29.16	29.15	-4	2,700	-0.15%
2021/06/04	6	28.52	1	28.40	28.61	5	2,817	0.18%
2021/06/02	6	29.53	0	0.00	29.46	6	2,839	0.21%
2021/06/01	1	29.85	0	0.00	29.92	1	2,918	0.03%
2021/05/31	5	29.89	0	0.00	29.81	5	2,961	0.17%
2021/05/28	5	29.37	0	0.00	29.39	5	2,987	0.17%
2021/05/27	20	29.47	0	0.00	29.60	20	3,083	0.65%
2021/05/20	1	28.91	0	0.00	28.93	1	3,202	0.03%
2021/05/13	0	0.00	12	27.21	27.20	-12	3,361	-0.36%
2021/05/12	0	0.00	1	27.47	27.52	-1	3,336	-0.03%
2021/05/07	4	27.08	0	0.00	27.31	4	3,281	0.12%
2021/05/05	1	26.11	0	0.00	26.10	1	3,004	0.03%
2021/04/28	0	0.00	7	25.85	25.87	-7	3,157	-0.22%
2021/04/27	0	0.00	6	26.12	26.15	-6	3,138	-0.19%
2021/04/26	0	0.00	3	26.21	26.22	-3	3,113	-0.10%
2021/04/22	3	26.60	0	0.00	26.57	3	3,100	0.10%
2021/04/19	5	26.23	0	0.00	26.16	5	3,139	0.16%
2021/04/16	0	0.00	1	25.76	25.79	-1	3,315	-0.03%
2021/04/14	0	0.00	33	25.30	25.18	-33	3,406	-0.97%
2021/04/13	0	0.00	10	24.98	24.80	-10	3,440	-0.29%
2021/04/06	13	24.96	0	0.00	25.01	13	3,602	0.36%
2021/03/24	0	0.00	5	24.77	25.00	-5	3,668	-0.14%
2021/03/19	1	24.91	29	24.88	24.93	-28	3,810	-0.73%
2021/03/18	0	0.00	1	25.41	25.45	-1	3,805	-0.03%
2021/03/12	0	0.00	10	24.76	24.50	-10	3,901	-0.26%
2021/03/11	14	24.77	0	0.00	24.88	14	3,893	0.36%
2021/03/10	1	24.44	0	0.00	24.37	1	3,917	0.03%
2021/03/09	0	0.00	1	23.59	23.69	-1	3,948	-0.03%
2021/03/08	22	24.24	1	24.30	24.20	21	3,972	0.53%
2021/03/05	1	23.73	3	23.75	23.74	-2	3,995	-0.05%
2021/03/04	1	24.35	0	0.00	24.41	1	4,035	0.02%
2021/03/03	2	24.93	4	24.98	24.96	-2	3,997	-0.05%
2021/03/02	4	24.42	21	24.77	24.39	-17	3,986	-0.43%
2021/02/26	7	26.10	9	25.98	26.00	-2	3,981	-0.05%
2021/02/23	9	27.36	0	0.00	27.31	9	4,084	0.22%
2021/02/22	14	26.59	0	0.00	26.56	14	4,086	0.34%
2021/02/19	1	26.09	0	0.00	26.06	1	4,062	0.02%
2021/02/18	2	26.50	0	0.00	26.50	2	4,013	0.05%
2021/02/17	3	26.83	0	0.00	26.82	3	4,019	0.07%
2021/02/05	2	26.91	0	0.00	26.98	2	3,992	0.05%
2021/02/04	10	27.78	0	0.00	27.70	10	3,959	0.25%
2021/02/03	0	0.00	1	28.32	28.37	-1	3,942	-0.03%
2021/01/28	0	0.00	4	28.26	28.27	-4	4,311	-0.09%
2021/01/27	0	0.00	3	28.58	28.56	-3	4,377	-0.07%
2021/01/26	1	28.95	0	0.00	28.82	1	4,411	0.02%
2021/01/22	0	0.00	2	29.08	29.07	-2	4,372	-0.05%
2021/01/21	16	29.29	4	29.33	29.38	12	4,388	0.27%
2021/01/15	4	28.82	0	0.00	28.79	4	4,333	0.09%
2021/01/13	21	29.04	1	29.09	29.04	20	4,304	0.46%
2021/01/11	3	28.32	6	28.28	28.29	-3	4,232	-0.07%
2021/01/08	0	0.00	1	30.70	30.78	-1	4,033	-0.02%
2021/01/07	0	0.00	3	30.98	31.02	-3	4,019	-0.07%
2021/01/06	0	0.00	3	32.07	31.88	-3	3,971	-0.08%
2021/01/05	0	0.00	13	31.72	31.78	-13	3,912	-0.33%
2020/12/31	0	0.00	2	30.15	30.17	-2	3,804	-0.05%
2020/12/30	1	30.03	0	0.00	30.02	1	3,799	0.03%
2020/12/29	2	29.90	0	0.00	29.86	2	3,780	0.05%
2020/12/25	8	29.85	0	0.00	29.84	8	3,715	0.22%
2020/12/24	3	29.85	0	0.00	29.84	3	3,773	0.08%
2020/12/23	5	29.53	1	29.54	29.52	4	3,791	0.11%
2020/12/21	0	0.00	4	30.53	30.65	-4	3,831	-0.10%
2020/12/18	0	0.00	16	30.00	30.12	-16	3,885	-0.41%
2020/12/15	0	0.00	1	28.26	28.58	-1	3,868	-0.03%
2020/12/11	0	0.00	3	28.65	28.67	-3	3,857	-0.08%
2020/12/10	5	28.73	2	28.63	28.77	3	3,909	0.08%
2020/12/09	0	0.00	1	29.54	29.39	-1	3,895	-0.03%
2020/12/08	4	29.51	0	0.00	29.72	4	3,882	0.10%
2020/12/04	1	28.91	0	0.00	28.79	1	3,867	0.03%
2020/12/03	2	28.66	0	0.00	28.66	2	3,826	0.05%
2020/12/02	12	28.00	0	0.00	27.92	12	3,781	0.32%
2020/12/01	1	27.02	0	0.00	27.18	1	3,740	0.03%
2020/11/30	1	27.07	0	0.00	26.62	1	3,763	0.03%
2020/11/27	0	0.00	1	27.91	27.91	-1	3,679	-0.03%
2020/11/26	1	27.93	0	0.00	27.95	1	3,726	0.03%
2020/11/25	2	27.94	0	0.00	27.79	2	3,765	0.05%
2020/11/24	2	28.51	13	28.60	28.43	-11	3,689	-0.30%
2020/11/18	0	0.00	1	30.16	30.28	-1	3,566	-0.03%
2020/11/17	1	30.43	0	0.00	30.46	1	3,614	0.03%
2020/11/16	1	30.69	0	0.00	30.67	1	3,781	0.03%
2020/11/13	0	0.00	3	30.24	30.19	-3	3,798	-0.08%
2020/11/12	4	29.88	0	0.00	30.00	4	3,913	0.10%
2020/11/11	4	30.31	0	0.00	30.30	4	3,981	0.10%
2020/11/10	5	30.05	0	0.00	30.29	5	4,000	0.12%
2020/11/09	2	33.10	2	32.81	33.06	0	3,887	0.00%
2020/11/06	1	32.41	3	32.41	32.35	-2	4,182	-0.05%
2020/11/05	1	31.30	0	0.00	31.30	1	4,166	0.02%
2020/11/04	0	0.00	3	31.02	31.04	-3	4,288	-0.07%
2020/11/03	2	30.83	0	0.00	30.86	2	4,430	0.05%
2020/10/29	3	30.35	4	30.32	30.54	-1	4,619	-0.02%
2020/10/22	1	31.83	0	0.00	31.64	1	5,143	0.02%
2020/10/21	2	31.66	0	0.00	31.73	2	5,274	0.04%
2020/10/16	2	31.41	0	0.00	31.50	2	5,584	0.04%
2020/10/14	4	30.98	0	0.00	31.05	4	5,620	0.07%
2020/10/12	0	0.00	9	32.17	32.24	-9	5,625	-0.16%
2020/10/08	2	30.73	0	0.00	30.87	2	5,592	0.04%
2020/10/07	1	30.59	0	0.00	30.75	1	5,642	0.02%
2020/09/25	1	30.45	0	0.00	30.45	1	5,884	0.02%
2020/09/24	1	30.18	2	30.33	29.87	-1	5,893	-0.02%
2020/09/23	1	31.00	0	0.00	31.02	1	5,941	0.02%
2020/09/22	11	31.97	0	0.00	31.85	11	5,929	0.19%
2020/09/16	3	33.56	4	33.32	33.65	-1	6,185	-0.02%
2020/09/15	2	33.85	0	0.00	33.90	2	6,401	0.03%
2020/09/10	3	33.22	0	0.00	33.26	3	6,306	0.05%
2020/09/03	1	32.99	0	0.00	32.98	1	6,635	0.02%
2020/09/02	0	0.00	1	33.73	33.74	-1	6,622	-0.02%
2020/09/01	0	0.00	15	34.52	34.65	-15	6,692	-0.22%
2020/08/28	1	32.61	0	0.00	33.07	1	6,808	0.01%
2020/08/27	0	0.00	4	33.12	33.15	-4	6,880	-0.06%
2020/08/24	0	0.00	2	32.77	32.79	-2	6,923	-0.03%
2020/08/20	8	33.40	0	0.00	33.22	8	7,108	0.11%
2020/08/19	0	0.00	4	35.19	34.98	-4	6,981	-0.06%
2020/08/18	5	34.75	0	0.00	34.93	5	6,945	0.07%
2020/08/13	10	33.01	5	33.05	32.90	5	6,994	0.07%
2020/08/12	6	31.68	0	0.00	31.12	6	7,016	0.09%
2020/08/11	1	35.96	17	35.90	35.82	-16	6,825	-0.23%
2020/08/10	0	0.00	4	36.45	36.35	-4	6,865	-0.06%
2020/08/07	0	0.00	11	37.70	37.41	-11	6,812	-0.16%
2020/08/06	9	36.99	15	37.02	37.17	-6	6,630	-0.09%
2020/08/05	1	36.41	35	36.24	36.40	-34	6,604	-0.51%
2020/08/04	2	34.78	10	34.72	34.76	-8	6,540	-0.12%
2020/08/03	1	34.80	1	34.76	34.81	0	6,613	0.00%
2020/07/31	12	34.60	0	0.00	34.64	12	6,643	0.18%
2020/07/30	1	34.46	4	34.40	34.12	-3	6,607	-0.05%
2020/07/28	0	0.00	8	33.67	33.45	-8	6,558	-0.12%
2020/07/27	3	33.62	2	33.06	33.61	1	6,272	0.02%
2020/07/22	0	0.00	2	31.18	31.15	-2	6,201	-0.03%
2020/07/20	0	0.00	5	29.55	29.59	-5	6,259	-0.08%
2020/07/16	3	29.81	0	0.00	29.78	3	6,356	0.05%
2020/07/13	1	29.75	5	29.78	29.75	-4	6,650	-0.06%
2020/07/08	0	0.00	2	29.66	29.67	-2	6,918	-0.03%
2020/07/07	1	29.27	1	29.25	29.26	0	6,958	0.00%
2020/07/06	0	0.00	7	28.86	28.88	-7	6,976	-0.10%
2020/07/03	0	0.00	3	29.08	29.06	-3	7,054	-0.04%
2020/07/02	2	28.76	0	0.00	28.73	2	7,302	0.03%
2020/07/01	0	0.00	49	29.46	29.50	-49	7,345	-0.67%
2020/06/30	1	28.88	0	0.00	28.93	1	7,501	0.01%
2020/06/29	8	29.01	2	29.05	29.09	6	7,521	0.08%
2020/06/24	7	29.13	11	29.08	29.08	-4	7,558	-0.05%
2020/06/23	1	28.38	0	0.00	28.51	1	7,510	0.01%
2020/06/22	13	28.45	0	0.00	28.58	13	7,647	0.17%
2020/06/19	0	0.00	5	27.41	27.49	-5	7,783	-0.06%
2020/06/16	0	0.00	13	27.45	27.43	-13	8,400	-0.15%
2020/06/12	0	0.00	2	27.35	27.38	-2	8,623	-0.02%
2020/06/11	8	27.65	2	27.68	27.55	6	8,820	0.07%
2020/06/10	1	27.16	0	0.00	27.20	1	8,950	0.01%
2020/06/09	2	26.61	13	26.48	26.46	-11	9,320	-0.12%
2020/06/08	7	26.17	0	0.00	26.28	7	9,504	0.07%
2020/06/05	3	27.05	0	0.00	27.00	3	9,488	0.03%
2020/06/04	7	26.69	0	0.00	26.70	7	9,672	0.07%
2020/06/03	5	27.54	0	0.00	27.43	5	9,868	0.05%
2020/06/01	0	0.00	6	28.24	28.31	-6	10,143	-0.06%
2020/05/28	4	27.39	0	0.00	27.51	4	10,326	0.04%
2020/05/27	1	27.41	0	0.00	27.07	1	10,560	0.01%
2020/05/20	0	0.00	4	28.62	28.59	-4	10,839	-0.04%
2020/05/19	6	28.28	5	28.16	28.12	1	10,887	0.01%
2020/05/18	2	29.08	15	29.05	29.21	-13	10,886	-0.12%
2020/05/15	20	28.14	0	0.00	28.28	20	10,765	0.19%
2020/05/12	2	26.93	0	0.00	27.12	2	10,705	0.02%
2020/05/11	1	27.22	0	0.00	27.15	1	10,675	0.01%
2020/05/07	1	26.85	0	0.00	26.80	1	10,503	0.01%
2020/05/04	2	27.18	0	0.00	27.30	2	10,562	0.02%
2020/04/29	2	27.83	0	0.00	27.91	2	10,636	0.02%
2020/04/28	1	27.55	0	0.00	27.29	1	10,619	0.01%
2020/04/27	3	28.31	3	28.37	28.39	0	10,665	0.00%
2020/04/24	8	28.56	0	0.00	28.51	8	10,706	0.07%
2020/04/23	71	28.11	3	28.12	28.35	68	10,666	0.64%
2020/04/22	0	0.00	175	27.34	27.16	-175	10,524	-1.66%	大賣/鉅額交易
2020/04/21	0	0.00	1	27.22	27.26	-1	10,500	-0.01%
2020/04/20	20	26.81	6	26.87	27.05	14	10,573	0.13%
2020/04/17	153	27.90	1	27.82	27.78	152	10,488	1.45%	大買/鉅額交易
2020/04/16	4	28.51	2	28.50	28.58	2	10,398	0.02%
2020/04/15	2	28.80	48	28.74	28.90	-46	10,469	-0.44%
2020/04/14	3	29.47	8	29.34	29.34	-5	10,591	-0.05%
2020/04/13	6	28.03	0	0.00	28.16	6	10,503	0.06%
2020/04/10	23	27.92	0	0.00	27.85	23	10,651	0.22%
2020/04/09	7	26.56	0	0.00	26.55	7	10,771	0.06%
2020/04/08	2	26.53	0	0.00	26.72	2	10,757	0.02%
2020/04/07	2	27.29	7	27.47	27.50	-5	10,715	-0.05%
2020/04/06	2	25.43	2	25.42	25.26	0	10,462	0.00%
2020/04/01	1	23.89	0	0.00	24.00	1	10,381	0.01%
2020/03/30	1	25.40	6	25.73	25.24	-5	10,209	-0.05%
2020/03/27	5	25.53	0	0.00	25.55	5	10,081	0.05%
2020/03/26	2	25.03	0	0.00	24.97	2	9,943	0.02%
2020/03/25	3	26.21	0	0.00	25.88	3	9,717	0.03%
2020/03/24	2	24.15	10	24.09	24.17	-8	9,345	-0.09%
2020/03/20	14	21.12	0	0.00	21.20	14	8,895	0.16%
2020/03/19	0	0.00	10	20.85	20.71	-10	8,725	-0.11%
2020/03/17	5	21.65	0	0.00	21.53	5	8,409	0.06%
2020/03/16	10	22.66	0	0.00	22.69	10	8,138	0.12%
2020/03/13	7	23.39	36	23.58	23.92	-29	7,882	-0.37%
2020/03/12	5	25.60	0	0.00	25.60	5	7,432	0.07%
2020/03/11	0	0.00	5	26.29	26.52	-5	7,171	-0.07%
2020/03/10	9	26.60	0	0.00	26.26	9	7,094	0.13%
2020/03/04	4	25.99	0	0.00	25.98	4	6,173	0.06%
2020/03/02	27	24.69	0	0.00	24.69	27	5,864	0.46%
2020/02/27	2	26.26	0	0.00	26.25	2	5,546	0.04%
2020/02/24	0	0.00	24	26.63	26.67	-24	5,100	-0.47%
2020/02/21	0	0.00	4	25.64	25.64	-4	4,902	-0.08%
2020/02/20	0	0.00	11	25.02	25.02	-11	4,791	-0.23%
2020/02/19	3	24.81	15	24.75	24.78	-12	4,678	-0.26%
2020/02/18	1	24.29	0	0.00	24.28	1	4,559	0.02%
2020/02/17	0	0.00	1	24.16	24.18	-1	4,531	-0.02%
2020/02/10	0	0.00	1	23.89	23.87	-1	4,661	-0.02%
2020/02/05	11	23.40	0	0.00	23.52	11	4,844	0.23%
2020/02/04	0	0.00	10	24.06	23.99	-10	4,818	-0.21%
2020/02/03	1	24.18	10	24.20	24.17	-9	4,789	-0.19%
2020/01/20	0	0.00	30	23.51	23.64	-30	4,673	-0.64%
2020/01/16	0	0.00	1	23.45	23.43	-1	4,529	-0.02%
2020/01/14	0	0.00	1	22.90	22.90	-1	4,440	-0.02%
2020/01/13	0	0.00	6	23.52	23.50	-6	4,267	-0.14%
2020/01/10	3	23.29	0	0.00	23.23	3	4,225	0.07%
2020/01/09	4	23.56	7	23.61	23.57	-3	4,150	-0.07%
2020/01/08	14	24.87	10	24.59	24.65	4	4,066	0.10%
2020/01/07	1	23.77	12	23.79	23.70	-11	3,808	-0.29%
2020/01/06	40	24.18	11	24.16	24.19	29	3,713	0.78%
2020/01/03	0	0.00	2	23.07	23.11	-2	3,468	-0.06%
2019/12/31	21	22.52	2	22.53	22.64	19	3,226	0.59%
2019/12/30	5	22.38	0	0.00	22.40	5	3,171	0.16%
2019/12/27	0	0.00	6	22.29	22.37	-6	3,172	-0.19%
2019/12/26	5	22.02	3	22.07	22.13	2	3,108	0.06%
2019/12/25	1	22.01	17	22.04	22.07	-16	3,243	-0.49%
2019/12/20	2	21.38	0	0.00	21.40	2	3,257	0.06%
2019/12/19	2	21.38	0	0.00	21.37	2	3,284	0.06%
2019/12/13	4	21.10	0	0.00	21.09	4	3,412	0.12%
2019/12/12	5	21.32	0	0.00	21.29	5	3,410	0.15%
2019/12/11	4	21.02	0	0.00	21.01	4	3,434	0.12%
2019/12/09	4	20.92	0	0.00	20.93	4	3,507	0.11%
2019/12/05	0	0.00	7	21.40	21.41	-7	3,707	-0.19%
2019/12/04	6	21.51	0	0.00	21.51	6	3,884	0.15%
2019/12/02	7	20.98	20	20.97	20.96	-13	3,970	-0.33%
2019/11/29	3	20.92	0	0.00	20.95	3	3,988	0.08%
2019/11/27	0	0.00	4	20.98	20.95	-4	4,071	-0.10%
2019/11/26	0	0.00	5	20.79	20.83	-5	4,139	-0.12%
2019/11/22	0	0.00	9	21.14	21.17	-9	4,224	-0.21%
2019/11/20	9	21.43	0	0.00	21.43	9	4,385	0.21%
2019/11/18	4	21.19	0	0.00	21.17	4	4,384	0.09%
2019/11/15	4	21.19	0	0.00	21.24	4	4,453	0.09%
2019/11/13	2	21.06	0	0.00	21.09	2	4,489	0.04%
2019/11/12	1	20.92	0	0.00	20.91	1	4,530	0.02%
2019/11/11	3	21.15	0	0.00	21.16	3	4,541	0.07%
2019/11/08	10	21.30	0	0.00	21.34	10	4,516	0.22%
2019/11/07	1	21.99	0	0.00	21.97	1	4,381	0.02%
2019/11/06	7	21.94	0	0.00	22.00	7	4,475	0.16%
2019/11/05	2	22.46	0	0.00	22.43	2	4,310	0.05%
2019/10/31	1	22.25	2	22.22	22.22	-1	4,499	-0.02%
2019/10/30	2	22.00	0	0.00	21.98	2	4,524	0.04%
2019/10/29	1	22.12	0	0.00	22.13	1	4,528	0.02%
2019/10/25	2	22.35	7	22.38	22.43	-5	4,388	-0.11%
2019/10/24	4	22.10	0	0.00	22.13	4	4,386	0.09%
2019/10/23	0	0.00	1	21.98	22.04	-1	4,390	-0.02%
2019/10/22	3	21.84	1	21.82	21.91	2	4,408	0.05%
2019/10/18	2	22.09	1	22.11	22.15	1	4,534	0.02%
2019/10/17	1	22.00	0	0.00	22.00	1	4,610	0.02%
2019/10/16	4	21.86	0	0.00	21.92	4	4,647	0.09%
2019/10/15	0	0.00	1	22.18	22.18	-1	4,617	-0.02%
2019/10/14	3	22.00	0	0.00	21.97	3	4,626	0.06%
2019/10/09	0	0.00	16	22.60	22.60	-16	4,607	-0.35%
2019/10/08	6	22.16	0	0.00	22.15	6	4,663	0.13%
2019/10/04	5	22.70	0	0.00	22.67	5	4,773	0.10%
2019/10/03	2	22.47	0	0.00	22.42	2	4,823	0.04%
2019/10/02	5	21.83	0	0.00	21.80	5	4,857	0.10%
2019/10/01	5	21.48	0	0.00	21.43	5	4,858	0.10%
2019/09/27	0	0.00	11	22.71	22.77	-11	4,688	-0.23%
2019/09/26	4	22.82	0	0.00	22.89	4	4,741	0.08%
2019/09/25	1	23.40	3	23.48	23.38	-2	4,732	-0.04%
2019/09/24	4	23.16	3	23.13	23.12	1	4,766	0.02%
2019/09/23	1	23.03	0	0.00	23.03	1	4,786	0.02%
2019/09/20	1	22.67	0	0.00	22.69	1	4,776	0.02%
2019/09/19	1	22.32	0	0.00	22.43	1	4,848	0.02%
2019/09/18	2	22.65	0	0.00	22.68	2	4,883	0.04%
2019/09/17	6	22.56	0	0.00	22.54	6	4,918	0.12%
2019/09/16	6	22.73	2	22.83	22.68	4	4,983	0.08%
2019/09/12	5	22.39	0	0.00	22.52	5	4,993	0.10%
2019/09/11	7	22.37	0	0.00	22.38	7	4,978	0.14%
2019/09/10	4	22.39	0	0.00	22.31	4	4,940	0.08%
2019/09/09	1	22.99	0	0.00	22.95	1	4,800	0.02%
2019/09/06	24	23.14	0	0.00	23.23	24	4,708	0.51%
2019/09/03	2	23.45	0	0.00	23.48	2	4,400	0.05%
2019/08/27	1	23.50	0	0.00	23.62	1	4,339	0.02%
2019/08/23	2	22.59	0	0.00	22.63	2	4,145	0.05%
2019/08/22	1	22.78	0	0.00	22.80	1	4,095	0.02%
2019/08/21	0	0.00	3	22.96	22.84	-3	4,073	-0.07%
2019/08/20	3	22.71	0	0.00	22.68	3	4,056	0.07%
2019/08/19	5	23.00	0	0.00	23.05	5	3,986	0.13%
2019/08/15	3	23.41	0	0.00	23.39	3	3,914	0.08%
2019/08/14	0	0.00	25	22.86	22.78	-25	3,845	-0.65%
2019/08/12	0	0.00	4	22.66	22.64	-4	3,690	-0.11%
2019/08/08	4	22.95	4	22.80	22.77	0	3,640	0.00%
2019/08/07	2	22.32	0	0.00	22.35	2	3,544	0.06%
2019/08/02	0	0.00	3	20.76	20.83	-3	3,251	-0.09%
2019/07/19	1	21.10	0	0.00	21.22	1	2,751	0.04%
2019/07/18	2	20.70	0	0.00	20.62	2	2,675	0.07%
2019/07/12	1	20.20	0	0.00	20.24	1	2,550	0.04%
2019/07/11	3	20.69	0	0.00	20.65	3	2,518	0.12%
2019/07/10	2	19.81	0	0.00	19.84	2	2,421	0.08%
2019/07/09	27	19.90	0	0.00	19.91	27	2,378	1.14%
2019/07/03	2	20.77	0	0.00	20.80	2	2,198	0.09%
2019/07/02	0	0.00	1	19.73	19.83	-1	2,119	-0.05%
2019/06/26	10	20.42	4	20.42	20.31	6	1,970	0.30%
2019/06/25	2	20.75	0	0.00	20.99	2	1,887	0.11%
2019/06/24	3	20.25	0	0.00	20.19	3	1,803	0.17%
2019/06/21	0	0.00	5	19.97	20.24	-5	1,753	-0.29%
2019/06/20	0	0.00	3	19.47	19.50	-3	1,658	-0.18%
2019/06/14	0	0.00	4	18.65	18.62	-4	1,591	-0.25%
2019/06/13	2	18.35	0	0.00	18.33	2	1,572	0.13%
2019/06/05	1	18.07	2	18.08	18.07	-1	1,473	-0.07%
2019/06/03	2	17.78	0	0.00	17.78	2	1,362	0.15%
2019/05/24	0	0.00	5	17.05	17.08	-5	1,329	-0.38%
2019/05/20	2	16.91	0	0.00	16.88	2	1,355	0.15%
2019/05/10	1	17.05	0	0.00	17.12	1	1,301	0.08%
2019/05/07	1	17.01	0	0.00	17.00	1	1,316	0.08%
2019/05/06	1	17.00	0	0.00	17.04	1	1,314	0.08%
2019/05/03	16	16.69	0	0.00	16.73	16	1,295	1.24%
2019/04/22	0	0.00	1	16.94	16.97	-1	1,282	-0.08%
2019/04/19	0	0.00	2	16.84	16.85	-2	1,274	-0.16%
2019/04/18	0	0.00	13	16.75	16.76	-13	1,305	-1.00%
2019/04/17	0	0.00	65	16.90	16.93	-65	1,302	-4.99%
2019/04/11	0	0.00	1	17.78	17.76	-1	1,342	-0.07%
2019/04/10	0	0.00	1	17.67	17.68	-1	1,347	-0.07%
2019/04/09	0	0.00	1	17.53	17.59	-1	1,359	-0.07%
2019/04/02	5	17.25	0	0.00	17.24	5	1,389	0.36%
2019/03/29	6	17.40	0	0.00	17.36	6	1,377	0.44%
2019/03/27	10	18.12	0	0.00	18.06	10	1,338	0.75%
2019/03/25	0	0.00	9	18.05	18.12	-9	1,332	-0.68%
2019/03/21	20	18.06	33	18.09	18.10	-13	1,311	-0.99%
2019/03/15	1	17.54	1	17.53	17.65	0	1,305	0.00%
2019/03/14	44	17.87	25	17.76	17.79	19	1,293	1.47%
2019/03/13	0	0.00	8	17.84	17.85	-8	1,297	-0.62%
2019/03/11	8	17.66	1	17.65	17.65	7	1,306	0.54%
2019/03/08	0	0.00	10	17.40	17.42	-10	1,290	-0.78%
2019/03/05	0	0.00	5	17.36	17.41	-5	1,281	-0.39%
2019/03/04	0	0.00	1	17.56	17.56	-1	1,267	-0.08%
2019/02/22	4	18.42	0	0.00	18.39	4	1,235	0.32%
2019/02/21	0	0.00	3	18.85	18.85	-3	1,209	-0.25%
2019/02/20	15	18.91	20	19.00	18.93	-5	1,200	-0.42%
2019/01/21	0	0.00	1	17.30	17.31	-1	1,389	-0.07%
2019/01/07	0	0.00	2	17.53	17.60	-2	1,695	-0.12%
2019/01/02	1	17.48	0	0.00	17.48	1	1,708	0.06%
2018/12/28	7	17.27	2	17.30	17.28	5	1,702	0.29%
2018/12/25	1	17.17	0	0.00	17.15	1	1,703	0.06%
2018/11/13	2	15.03	16	15.48	15.51	-14	1,543	-0.91%
2018/11/12	2	15.77	0	0.00	15.67	2	1,485	0.13%
2018/10/31	10	15.90	16	16.02	15.90	-6	1,486	-0.40%
2018/10/30	0	0.00	6	16.22	16.25	-6	1,379	-0.43%
2018/10/29	1	16.40	0	0.00	16.40	1	1,373	0.07%
2018/10/18	1	16.20	0	0.00	16.19	1	1,228	0.08%
2018/10/16	18	16.47	4	16.43	16.55	14	1,159	1.21%
2018/10/15	0	0.00	4	16.20	16.26	-4	1,059	-0.38%
2018/10/12	19	16.17	6	16.17	16.18	13	1,018	1.28%
2018/10/04	4	15.56	0	0.00	15.55	4	902	0.44%
2018/10/03	6	15.80	0	0.00	15.75	6	889	0.67%
2018/09/20	0	0.00	2	15.79	15.78	-2	876	-0.23%
2018/09/14	1	15.75	0	0.00	15.79	1	897	0.11%
2018/08/27	0	0.00	1	15.84	15.85	-1	918	-0.11%
2018/08/16	1	14.91	0	0.00	15.13	1	844	0.12%
2018/08/14	2	15.60	0	0.00	15.60	2	784	0.26%
2018/08/13	1	15.95	0	0.00	15.96	1	753	0.13%
2018/08/07	1	16.02	0	0.00	16.05	1	787	0.13%
2018/08/03	4	16.02	0	0.00	15.98	4	779	0.51%
2018/08/02	2	16.29	0	0.00	16.26	2	769	0.26%
2018/07/31	1	16.35	0	0.00	16.37	1	761	0.13%
2018/07/27	3	16.41	0	0.00	16.43	3	758	0.40%
2018/07/24	13	16.35	0	0.00	16.35	13	765	1.70%
2018/07/23	3	16.66	0	0.00	16.70	3	748	0.40%
2018/07/20	7	16.35	0	0.00	16.43	7	749	0.93%
2018/07/19	4	16.51	0	0.00	16.47	4	743	0.54%
2018/07/04	0	0.00	5	17.53	17.53	-5	823	-0.61%
2018/07/03	5	16.95	0	0.00	16.89	5	783	0.64%
2018/06/29	2	17.31	0	0.00	17.31	2	770	0.26%
2018/06/27	4	17.36	0	0.00	17.36	4	754	0.53%
2018/06/26	1	17.62	0	0.00	17.65	1	762	0.13%
2018/06/22	6	17.76	0	0.00	17.76	6	785	0.76%
2018/06/21	1	17.70	0	0.00	17.68	1	813	0.12%
2018/06/20	1	17.95	0	0.00	17.94	1	831	0.12%
2018/06/19	2	18.21	0	0.00	18.19	2	841	0.24%
2018/06/15	16	18.72	0	0.00	18.73	16	834	1.92%
2018/06/14	2	18.69	0	0.00	18.70	2	834	0.24%
2018/06/04	1	18.48	0	0.00	18.43	1	882	0.11%
2018/05/21	1	18.40	0	0.00	18.40	1	960	0.10%
2018/05/15	1	19.15	0	0.00	19.15	1	992	0.10%
2018/05/07	1	19.33	0	0.00	19.25	1	1,068	0.09%
2018/05/02	1	19.09	0	0.00	19.12	1	1,169	0.09%
2018/04/25	0	0.00	13	19.66	19.61	-13	1,155	-1.12%
2018/04/23	1	19.75	3	19.82	19.83	-2	1,171	-0.17%
2018/04/20	13	20.07	0	0.00	20.07	13	1,195	1.09%
2018/04/11	0	0.00	2	20.01	20.05	-2	1,218	-0.16%
2018/03/27	0	0.00	2	20.44	20.45	-2	1,373	-0.15%
2018/03/26	0	0.00	5	20.33	20.30	-5	1,357	-0.37%
2018/03/16	2	19.43	0	0.00	19.47	2	1,347	0.15%
2018/03/09	1	19.58	0	0.00	19.51	1	1,519	0.07%
2018/03/02	5	19.50	0	0.00	19.53	5	1,571	0.32%
2018/02/12	5	19.74	0	0.00	19.74	5	1,696	0.29%
2018/02/08	1	19.48	0	0.00	19.36	1	1,704	0.06%
2018/01/15	0	0.00	2	20.48	20.54	-2	1,749	-0.11%
2018/01/12	1	19.86	14	19.95	20.03	-13	1,721	-0.76%
2018/01/05	14	19.86	0	0.00	19.81	14	1,738	0.81%
2018/01/03	2	19.78	27	19.55	19.60	-25	1,745	-1.43%