• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.115.5515.54-116.136,939-0.31% 大賣/鉅額交易
2025/01/21315.7500.0015.76338,1700.01%
2025/01/200.116.11215.9815.97-1.938,4300.00%
2025/01/1700.00216.4016.43-238,525-0.01%
2025/01/1600.000.116.6216.56-0.139,3840.00%
2025/01/15115.885615.8715.92-5539,357-0.14%
2025/01/1400.002516.1116.07-2540,064-0.06%
2025/01/132016.321016.3616.351040,0830.02%
2025/01/10514.851014.8614.86-539,300-0.01%
2025/01/071014.33114.3514.40940,4100.02%
2025/01/0600.000.414.5714.41-0.440,9340.00%
2025/01/03614.3900.0014.39641,6020.01%
2025/01/0200.00413.9713.89-443,019-0.01%
2024/12/31213.6910013.6913.77-9843,701-0.22%
2024/12/30213.502513.4713.49-2347,498-0.05%
2024/12/27313.1700.0013.17347,1190.01%
2024/12/2600.00213.3313.26-247,8100.00%
2024/12/25513.1800.0013.18548,7820.01%
2024/12/23313.1700.0013.16349,9670.01%
2024/12/20112.9100.0012.92150,3310.00%
2024/12/19213.0800.0013.04250,7160.00%
2024/12/1700.00213.3113.32-252,5940.00%
2024/12/1600.009913.4313.39-9953,600-0.18%
2024/12/13513.151013.1313.14-553,465-0.01%
2024/12/1200.004213.1813.21-4254,095-0.08%
2024/12/11112.855012.8612.86-4953,053-0.09%
2024/12/1011.112.7000.0012.6211.154,2720.02%
2024/12/0975.112.5100.0012.5775.154,5560.14%
2024/12/061012.6700.0012.711054,4330.02%
2024/12/052412.8100.0012.842454,8660.04%
2024/12/04313.30513.2513.30-256,9750.00%
2024/12/03212.7800.0012.78257,7630.00%
2024/12/021212.7200.0012.841257,6870.02%
2024/11/29913.0000.0013.01958,8990.02%
2024/11/271412.8400.0012.861459,3360.02%
2024/11/261812.8500.0012.941859,7340.03%
2024/11/251013.557413.4913.41-6460,780-0.11%
2024/11/2200.00613.3813.32-661,026-0.01%
2024/11/2000.003013.0213.03-3061,809-0.05%
2024/11/1900.003513.0913.06-3562,269-0.06%
2024/11/1813712.4500.0012.4613762,7430.22% 大買/鉅額交易
2024/11/15212.7700.0012.65262,5470.00%
2024/11/14612.6600.0012.65662,3760.01%
2024/11/13812.6900.0012.71862,5050.01%
2024/11/128.112.6000.0012.558.162,4270.01%
2024/11/1100.00413.1713.19-461,260-0.01%
2024/11/0800.006913.6413.64-6960,996-0.11%
2024/11/0700.0027613.7313.74-27661,063-0.45% 大賣/鉅額交易
2024/11/06213.5300.0013.40261,2450.00%
2024/11/0500.001913.6113.59-1961,556-0.03%
2024/11/04213.251113.1913.24-961,269-0.01%
2024/11/016513.241613.1913.244962,5310.08%
2024/10/301212.2900.0012.321260,9940.02%
2024/10/2966.112.3200.0012.2966.160,8470.11%
2024/10/28132.112.7600.0012.73132.159,9380.22% 大買/鉅額交易
2024/10/255913.40613.4013.395359,1420.09%
2024/10/2418413.8100.0013.8118459,0300.31% 大買/鉅額交易
2024/10/23213.75913.7813.83-758,935-0.01%
2024/10/22613.2000.0013.18658,0740.01%
2024/10/214312.90413.0013.003958,0450.07%
2024/10/18213.4400.0013.48257,1620.00%
2024/10/161213.44713.4413.44556,9790.01%
2024/10/151713.705013.6913.47-3356,629-0.06%
2024/10/1400.00114.7514.77-155,4790.00%
2024/10/11215.008415.0615.06-8255,119-0.15%
2024/10/091814.485014.4814.58-3254,511-0.06%
2024/10/082015.3284.815.5915.30-64.853,525-0.12%
2024/10/0700.004014.6314.59-4051,557-0.08%
2024/10/04114.4881014.4614.48-80950,574-1.60% 大賣/鉅額交易
2024/10/0111612.5100.0012.5111646,3760.25% 大買/鉅額交易
2024/09/3000.002012.4512.51-2046,276-0.04%
2024/09/2754.112.1300.0012.1854.145,5950.12%
2024/09/262412.821312.9112.691144,4600.02%
2024/09/2500.005313.3813.35-5343,545-0.12%
2024/09/2300.001113.3313.40-1142,632-0.03%
2024/09/202113.215413.1713.18-3342,063-0.08%
2024/09/19512.936812.8012.93-6340,759-0.15%
2024/09/18212.823012.8512.77-2840,052-0.07%
2024/09/1626.112.3000.0012.2226.138,9650.07%
2024/09/131312.5600.0012.581338,3680.03%
2024/09/121712.22112.1212.231637,5170.04%
2024/09/11101.111.7000.0011.74101.137,1470.27% 大買/鉅額交易
2024/09/10612.5000.0012.49635,1490.02%
2024/09/0980.112.5400.0012.5480.134,6000.23%
2024/09/0678.112.8100.0012.8178.133,8000.23%
2024/09/059012.9400.0012.919032,8440.27%
2024/09/04184.113.23513.2013.29179.130,5480.59% 大買/鉅額交易
2024/09/03614.4700.0014.46628,9870.02%
2024/09/0217814.1800.0014.2017828,7930.62% 大買/鉅額交易
2024/08/3000.001915.0715.10-1927,838-0.07%
2024/08/29614.5800.0014.63628,2820.02%
2024/08/284915.001114.9814.903828,3100.13%
2024/08/277015.381515.4115.485528,0530.20%
2024/08/261014.8612414.8714.84-11426,504-0.43% 大賣/鉅額交易
2024/08/231214.2300.0014.241226,0070.05%
2024/08/2237.613.77613.8113.8431.625,7870.12%
2024/08/2112914.2500.0014.2012924,6100.52% 大買/鉅額交易
2024/08/2060.114.37514.4414.3255.123,9370.23%
2024/08/195315.0500.0015.045322,7220.23%
2024/08/151215.281015.2715.28222,4160.01%
2024/08/14315.76315.7715.75022,0990.00%
2024/08/13116.102716.0315.96-2621,878-0.12%
2024/08/12215.3500.0015.35221,1630.01%
2024/08/0900.002015.0215.08-2021,136-0.09%
2024/08/08814.8900.0014.87820,8770.04%
2024/08/0726.114.16214.3014.4224.120,4410.12%
2024/08/0646.114.53514.5314.5641.119,5460.21%
2024/08/0592.414.5100.0014.2892.418,8420.49%
2024/08/025515.5500.0015.655517,3680.32%
2024/08/01616.11316.1516.19317,2120.02%
2024/07/31315.2200.0015.44316,9270.02%
2024/07/303.115.2500.0015.193.116,7070.02%
2024/07/29415.8100.0015.97416,6420.02%
2024/07/22216.4000.0016.49216,2890.01%
2024/07/1900.007017.0117.03-7015,998-0.44%
2024/07/1500.00517.0017.24-517,025-0.03%
2024/07/12517.351217.3717.35-717,236-0.04%
2024/07/1000.001917.0816.96-1917,475-0.11%
2024/07/0800.002017.6817.68-2017,583-0.11%
2024/07/0300.00417.9017.94-417,683-0.02%
2024/06/2800.0043.117.4417.46-43.118,135-0.24%
2024/06/25217.2300.0017.23218,2150.01%
2024/06/21316.9900.0017.01318,2530.02%
2024/06/2000.001.116.8416.84-1.118,225-0.01%
2024/06/181016.55116.4716.48918,1810.05%
2024/06/17715.9000.0015.85717,8780.04%
2024/06/13315.87115.8815.87218,0480.01%
2024/06/1200.00215.8215.92-218,155-0.01%
2024/06/11415.6010015.6215.60-9618,139-0.53%
2024/06/07515.011014.9815.01-517,447-0.03%
2024/06/062314.5900.0014.582317,1660.13%
2024/06/05314.1700.0014.17317,2440.02%
2024/06/0432.414.401514.4114.4217.416,7120.10%
2024/06/0343.215.5700.0015.5343.215,8370.27%
2024/05/312115.8000.0015.832115,4630.14%
2024/05/303016.37116.3916.362915,1580.19%
2024/05/2900.0012016.6316.63-12015,442-0.78% 大賣/鉅額交易
2024/05/28216.1300.0016.12215,1270.01%
2024/05/27215.7900.0015.82214,8560.01%
2024/05/232315.5400.0015.542315,0210.15%
2024/05/2234.115.9500.0015.9234.114,7950.23%
2024/05/2100.00516.4116.24-514,581-0.03%
2024/05/20116.5400.0016.50114,6710.01%
2024/05/17316.2600.0016.26314,8740.02%
2024/05/162416.02516.0316.071914,9770.13%
2024/05/151115.9700.0016.051115,5550.07%
2024/05/145216.2700.0016.285217,1340.30%
2024/05/13615.94415.9815.95218,0530.01%
2024/05/10216.60316.6416.67-118,457-0.01%
2024/05/08216.111216.0616.01-1018,627-0.05%
2024/05/07116.3200.0016.32118,7740.01%
2024/05/033.116.4900.0016.513.120,4390.02%
2024/05/02616.5000.0016.58620,6930.03%
2024/04/30317.7900.0017.79320,3570.01%
2024/04/2600.00418.2118.24-421,495-0.02%
2024/04/223717.3800.0017.343722,3040.17%
2024/04/19418.2500.0018.31422,2940.02%
2024/04/1800.00217.6217.67-222,513-0.01%
2024/04/1700.00118.5118.51-122,5600.00%
2024/04/16618.9300.0018.95623,0710.03%
2024/04/15318.55118.7018.62223,6200.01%
2024/04/122018.6400.0018.672023,7720.08%
2024/04/101018.15118.1418.16925,0400.04%
2024/04/0800.00218.3218.34-226,311-0.01%
2024/04/0100.0010017.1017.27-10027,807-0.36%
2024/03/291017.1110017.1217.12-9027,856-0.32%
2024/03/28116.6500.0016.68127,9170.00%
2024/03/26116.79116.7916.82028,7380.00%
2024/03/2500.00316.4916.47-329,260-0.01%
2024/03/2200.00216.2616.25-229,868-0.01%
2024/03/2100.00716.6016.69-730,143-0.02%
2024/03/2000.00116.8616.86-131,0390.00%
2024/03/1900.00316.6916.65-331,405-0.01%
2024/03/18116.2300.0016.24133,2620.00%
2024/03/14415.588515.5915.57-8133,559-0.24%
2024/03/12114.99515.0214.99-435,321-0.01%
2024/03/11514.7000.0014.73535,6810.01%
2024/03/08115.304215.3115.35-4135,737-0.11%
2024/03/06514.9000.0015.03537,6890.01%
2024/03/01114.9700.0014.97138,1350.00%
2024/02/2700.00514.8014.79-538,610-0.01%
2024/02/26514.35314.3814.37238,8260.01%
2024/02/2200.001015.0015.01-1039,367-0.03%
2024/02/2000.002115.1115.10-2141,192-0.05%
2024/02/1900.000.114.8714.86-0.141,3110.00%
2024/02/1600.00314.8114.83-341,279-0.01%
2024/02/1500.0012214.2814.35-12241,169-0.30% 大賣/鉅額交易
2024/02/058613.2700.0013.418639,7770.22%
2024/02/022013.7900.0013.752039,1300.05%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音