元大美債1-3 (00719B)-凱基-科園券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.17
漲跌
▲0.02
漲幅
+0.06%
成交量
2,210張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	435	32.16	0	0.00	32.17	435	1,793	24.25%	大買/鉅額交易
2024/12/19	45	32.15	0	0.00	32.15	45	1,795	2.51%
2024/12/18	0	0.00	18	32.02	31.98	-18	1,771	-1.02%
2024/12/13	20	32.04	0	0.00	32.01	20	1,806	1.11%
2024/11/28	0	0.00	1	31.95	31.95	-1	1,968	-0.05%
2024/11/26	0	0.00	3	31.92	31.83	-3	2,008	-0.15%
2024/11/08	1	31.52	0	0.00	31.49	1	2,274	0.04%
2024/11/05	1	31.38	0	0.00	31.38	1	2,284	0.04%
2024/10/29	0.1	31.52	0	0.00	31.51	0.1	2,465	0.00%
2024/10/24	7	31.46	0	0.00	31.46	7	2,503	0.28%
2024/10/23	1	31.50	0	0.00	31.48	1	2,533	0.04%
2024/10/21	4	31.50	0	0.00	31.41	4	2,576	0.16%
2024/10/18	1	31.59	0	0.00	31.61	1	2,589	0.04%
2024/10/17	4	31.65	0	0.00	31.64	4	2,613	0.15%
2024/10/11	0	0.00	5	31.91	31.91	-5	2,728	-0.18%
2024/09/30	3	31.52	4	31.53	31.53	-1	2,736	-0.04%
2024/09/26	0	0.00	1	31.79	31.78	-1	2,676	-0.04%
2024/09/23	0	0.00	3	31.90	31.90	-3	2,662	-0.11%
2024/09/20	4	31.82	0	0.00	31.81	4	2,651	0.15%
2024/09/19	0	0.00	50	31.80	31.82	-50	2,642	-1.89%
2024/09/06	2	31.77	0	0.00	31.71	2	2,522	0.08%
2024/09/05	50	31.84	0	0.00	31.83	50	2,492	2.01%
2024/08/27	0	0.00	2	31.55	31.54	-2	2,525	-0.08%
2024/08/23	1	31.62	0	0.00	31.62	1	2,509	0.04%
2024/08/21	6	31.53	10	31.53	31.53	-4	2,528	-0.16%
2024/08/19	15	31.65	0	0.00	31.62	15	2,503	0.60%
2024/08/13	12	31.96	0	0.00	31.94	12	2,395	0.50%
2024/08/12	0	0.00	500	31.89	31.95	-500	2,417	-20.68%	大賣/鉅額交易
2024/08/09	3	31.91	0	0.00	31.97	3	2,401	0.12%
2024/08/08	0	0.00	62	32.20	32.11	-62	2,324	-2.67%
2024/08/07	62	32.22	0	0.00	32.22	62	2,335	2.66%
2024/08/06	20	32.17	0	0.00	32.17	20	2,305	0.87%
2024/08/05	20	32.27	10.3	32.18	32.19	9.7	2,265	0.43%
2024/08/01	0	0.00	1	32.12	32.10	-1	2,169	-0.05%
2024/07/31	9	32.18	0	0.00	32.16	9	2,119	0.42%
2024/07/29	13	32.11	0	0.00	32.15	13	2,115	0.61%
2024/07/26	0	0.00	8	32.05	32.06	-8	2,106	-0.38%
2024/07/23	9	32.05	0	0.00	32.06	9	2,082	0.43%
2024/07/22	10	32.11	1	32.00	32.11	9	2,068	0.44%
2024/07/19	0	0.00	2	31.99	31.99	-2	2,037	-0.10%
2024/07/18	6	31.87	0	0.00	31.86	6	2,029	0.30%
2024/07/16	5	31.92	0	0.00	31.89	5	1,986	0.25%
2024/07/10	0	0.00	22	32.14	32.14	-22	2,032	-1.08%
2024/07/05	0	0.00	2	32.00	32.01	-2	2,031	-0.10%
2024/07/03	19	32.08	0	0.00	32.15	19	2,039	0.93%
2024/07/01	175	31.98	0	0.00	31.97	175	2,038	8.58%	大買/鉅額交易
2024/06/27	333	31.99	0	0.00	32.00	333	2,036	16.35%	大買/鉅額交易
2024/06/21	0	0.00	1	31.81	31.78	-1	1,996	-0.05%
2024/06/19	4	31.83	0	0.00	31.83	4	2,036	0.20%
2024/06/18	35	31.79	0	0.00	31.81	35	2,043	1.71%
2024/06/11	2	31.69	0	0.00	31.71	2	2,016	0.10%
2024/06/06	1	31.68	0	0.00	31.67	1	2,002	0.05%
2024/06/04	6	31.70	0	0.00	31.71	6	1,983	0.30%
2024/05/24	2	31.54	0	0.00	31.52	2	1,995	0.10%
2024/05/16	0	0.00	380	31.44	31.42	-380	1,940	-19.58%	大賣/鉅額交易
2024/05/08	1	31.64	0	0.00	31.63	1	1,873	0.05%
2024/05/03	20	31.55	0	0.00	31.54	20	1,832	1.09%
2024/05/02	31	31.67	0	0.00	31.68	31	1,810	1.71%
2024/04/30	59	31.66	0	0.00	31.67	59	1,807	3.26%
2024/04/29	93	31.70	0	0.00	31.65	93	1,854	5.01%
2024/04/25	90	31.68	0	0.00	31.68	90	1,871	4.81%
2024/04/24	90	31.64	0	0.00	31.63	90	1,874	4.80%
2024/04/22	0	0.00	1	31.65	31.65	-1	1,903	-0.05%
2024/04/18	10	31.53	0	0.00	31.44	10	1,888	0.53%
2024/04/11	1	31.60	0	0.00	31.60	1	1,760	0.06%
2024/03/21	0	0.00	7	31.29	31.30	-7	1,740	-0.40%
2024/03/07	1	31.00	0	0.00	31.07	1	1,818	0.05%
2024/02/15	0	0.00	4	30.85	30.86	-4	1,958	-0.20%
2024/02/05	1	30.86	0	0.00	30.90	1	1,921	0.05%
2023/12/29	0	0.00	6	30.58	30.59	-6	2,194	-0.27%
2023/12/28	0	30.56	6	30.55	30.50	-6	2,229	-0.27%
2023/12/27	0	30.76	2	30.77	30.75	-2	2,173	-0.09%
2023/12/26	0	0.00	1	30.88	30.84	-1	2,172	-0.05%
2023/12/22	0	0.00	2	30.95	30.97	-2	2,169	-0.09%
2023/12/21	0	0.00	20	31.06	31.04	-20	2,175	-0.92%
2023/11/21	0	30.80	0	0.00	30.76	0	2,155	0.00%
2023/11/20	2	31.03	0	0.00	31.00	2	2,113	0.09%
2023/11/17	0	0.00	42	31.21	31.21	-42	2,067	-2.03%
2023/11/16	0	0.00	4	31.31	31.32	-4	2,060	-0.19%
2023/11/13	5	31.55	0	0.00	31.61	5	2,017	0.25%
2023/11/03	0	0.00	25	31.51	31.49	-25	1,952	-1.28%
2023/11/02	0	0.00	10	31.61	31.57	-10	1,917	-0.52%
2023/10/26	15	31.62	0	0.00	31.62	15	1,763	0.85%
2023/10/23	15	31.46	0	0.00	31.46	15	1,726	0.87%
2023/10/20	1	31.45	0	0.00	31.44	1	1,692	0.06%
2023/10/19	1	31.45	0	0.00	31.41	1	1,677	0.06%
2023/10/17	1	31.84	0	0.00	31.85	1	1,584	0.06%
2023/10/13	4	31.78	0	0.00	31.78	4	1,495	0.27%
2023/10/11	0	0.00	5	31.65	31.66	-5	1,446	-0.35%
2023/10/06	5	31.78	0	0.00	31.76	5	1,408	0.35%
2023/10/04	11	31.89	0	0.00	31.87	11	1,283	0.86%
2023/10/03	10	31.82	0	0.00	31.81	10	1,221	0.82%
2023/10/02	5	31.72	0	0.00	31.72	5	1,202	0.42%
2023/09/27	15	31.73	0	0.00	31.71	15	1,155	1.30%
2023/09/26	20	31.69	0	0.00	31.70	20	1,129	1.77%
2023/09/25	2	31.59	0	0.00	31.63	2	1,101	0.18%
2023/08/29	0	31.32	0	0.00	31.31	0	640	0.00%
2023/08/04	0	0.00	1	31.06	31.09	-1	318	-0.31%
2023/07/06	1	30.88	0	0.00	30.92	1	213	0.47%
2023/03/09	1	30.40	0	0.00	30.39	1	469	0.21%
2023/02/23	1	30.08	0	0.00	30.08	1	465	0.21%
2023/02/02	1	29.81	0	0.00	29.80	1	550	0.18%
2023/02/01	1	29.97	0	0.00	30.00	1	541	0.18%
2023/01/31	1	30.08	0	0.00	30.01	1	536	0.19%
2023/01/30	5	30.55	0	0.00	30.55	5	527	0.95%
2023/01/17	3	30.73	0	0.00	30.71	3	516	0.58%
2023/01/16	1	30.69	0	0.00	30.66	1	516	0.19%
2023/01/13	1	30.69	0	0.00	30.73	1	513	0.19%
2023/01/12	1	30.70	0	0.00	30.69	1	514	0.19%
2023/01/10	1	30.70	0	0.00	30.71	1	517	0.19%
2023/01/09	2	30.80	0	0.00	30.78	2	513	0.39%
2023/01/06	1	30.86	0	0.00	30.85	1	510	0.20%
2023/01/05	1	30.89	0	0.00	30.87	1	508	0.20%
2023/01/04	1	30.86	0	0.00	30.87	1	503	0.20%
2022/12/28	1	30.79	0	0.00	30.81	1	506	0.20%
2022/12/27	2	30.86	0	0.00	30.86	2	504	0.40%
2022/12/23	1	30.90	0	0.00	30.90	1	501	0.20%
2022/12/20	1	30.86	0	0.00	30.86	1	518	0.19%
2022/04/25	0	0.00	4	30.21	30.28	-4	146	-2.74%
2021/01/25	2	30.22	0	0.00	30.22	2	401	0.50%
2021/01/21	2	30.22	0	0.00	30.22	2	407	0.49%
2020/07/21	10	31.80	0	0.00	31.80	10	487	2.05%
2020/02/24	0	0.00	1	32.23	32.24	-1	1,285	-0.08%