富邦臺灣中小 (00733)-凱基-科園券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	50.55	0	0.00	50.40	0.1	1,008	0.01%
2025/01/16	0.7	50.45	0	0.00	50.60	0.7	991	0.07%
2025/01/15	1.5	50.00	0	0.00	49.69	1.5	981	0.15%
2025/01/13	1.1	49.60	0	0.00	49.49	1.1	996	0.11%
2025/01/09	3	51.25	0	0.00	51.20	3	984	0.30%
2025/01/08	0	52.05	0	0.00	52.00	0	990	0.00%
2025/01/07	0	52.30	0	0.00	52.20	0	1,005	0.00%
2025/01/06	3	51.45	0	51.35	51.40	3	999	0.30%
2025/01/03	2.1	51.47	0	0.00	50.90	2.1	991	0.21%
2024/12/30	1	52.60	7	52.66	52.50	-6	1,002	-0.60%
2024/12/26	1	53.00	10	53.14	52.80	-9	1,019	-0.88%
2024/12/25	0	0.00	0.1	52.90	53.05	-0.1	1,031	-0.01%
2024/12/24	0.1	52.75	0	0.00	52.50	0.1	1,039	0.01%
2024/12/23	2	52.70	0	0.00	52.60	2	1,048	0.19%
2024/12/20	0.4	52.76	0	0.00	52.30	0.4	1,057	0.04%
2024/12/19	0.4	52.44	0	0.00	52.50	0.4	1,054	0.03%
2024/12/18	1.1	52.18	13	52.50	52.70	-11.9	1,069	-1.11%
2024/12/17	0.4	52.70	0	0.00	52.55	0.4	1,079	0.04%
2024/12/16	1.6	52.37	4	52.20	51.85	-2.4	1,080	-0.22%
2024/12/13	1.2	52.86	0	0.00	52.70	1.2	1,063	0.12%
2024/12/11	2.3	53.15	0	0.00	53.10	2.3	1,063	0.21%
2024/12/10	0.1	53.25	0	0.00	53.40	0.1	1,059	0.01%
2024/12/03	10.2	54.59	0	0.00	54.35	10.2	1,147	0.89%
2024/11/25	0	0.00	6.5	54.41	54.85	-6.5	1,140	-0.57%
2024/11/22	0.2	53.85	0	0.00	54.00	0.2	1,138	0.02%
2024/11/21	0.3	53.30	0	0.00	53.50	0.3	1,148	0.03%
2024/11/20	0.1	53.55	0	0.00	53.30	0.1	1,154	0.01%
2024/11/19	6	53.20	0.2	53.60	53.40	5.8	1,158	0.50%
2024/11/18	0.5	52.69	0	0.00	52.00	0.5	1,154	0.04%
2024/11/13	0.2	54.50	0	0.00	54.10	0.2	1,149	0.02%
2024/11/06	0	0.00	0.3	54.90	54.70	-0.3	1,208	-0.02%
2024/11/04	5.2	54.04	0	0.00	54.05	5.2	1,370	0.38%
2024/11/01	0.1	53.93	5	53.80	53.75	-4.9	1,456	-0.34%
2024/10/30	4.4	53.33	0	0.00	53.45	4.4	1,488	0.29%
2024/10/29	3	53.48	0	0.00	52.95	3	1,500	0.20%
2024/10/28	3.5	53.57	1	54.70	53.75	2.5	1,492	0.17%
2024/10/25	0	54.65	0	0.00	54.55	0	1,519	0.00%
2024/10/24	0.2	54.58	0	0.00	54.45	0.2	1,560	0.01%
2024/10/23	0	0.00	1	55.25	55.25	-1	1,593	-0.06%
2024/10/22	1	54.90	0	0.00	55.25	1	1,604	0.06%
2024/10/21	0.2	54.90	0	0.00	54.95	0.2	1,651	0.01%
2024/10/18	1	54.46	0	0.00	54.40	1	1,660	0.06%
2024/10/16	0.1	56.15	0	0.00	55.80	0.1	1,677	0.01%
2024/10/14	0.2	55.40	0	0.00	55.50	0.2	1,668	0.01%
2024/10/11	0.2	54.80	0	0.00	54.85	0.2	1,696	0.01%
2024/10/08	0	54.80	0	0.00	54.90	0	1,723	0.00%
2024/10/07	0	0.00	0.3	55.05	55.05	-0.3	1,748	-0.02%
2024/10/04	1.6	53.81	0	0.00	53.75	1.6	1,782	0.09%
2024/09/30	0.1	55.35	0	0.00	55.10	0.1	1,820	0.01%
2024/09/27	0	0.00	5	56.05	55.95	-5	1,828	-0.27%
2024/09/25	5	56.14	1	55.90	55.95	4	1,849	0.22%
2024/09/24	60	54.91	9	55.16	55.00	51	1,850	2.76%
2024/09/23	2.3	55.30	0	0.00	55.15	2.3	1,853	0.12%
2024/09/20	3	54.93	0	0.00	54.90	3	1,869	0.16%
2024/09/19	4	54.95	0	0.00	54.90	4	1,875	0.21%
2024/09/18	0.3	54.35	4	54.00	54.20	-3.7	1,895	-0.19%
2024/09/16	0	54.95	0	0.00	54.85	0	1,898	0.00%
2024/09/13	0.1	54.70	0	0.00	54.65	0.1	1,913	0.01%
2024/09/10	1	53.60	0	0.00	52.75	1	1,974	0.05%
2024/09/09	0.2	52.85	0	0.00	53.45	0.2	1,992	0.01%
2024/09/05	1	53.80	0	0.00	53.00	1	2,003	0.05%
2024/09/03	0.2	55.90	0	0.00	55.60	0.2	1,981	0.01%
2024/09/02	0	0.00	2	56.73	56.55	-2	2,000	-0.10%
2024/08/30	2	56.90	0	0.00	56.45	2	2,017	0.10%
2024/08/28	0	0.00	1	56.25	56.10	-1	2,071	-0.05%
2024/08/27	1.5	55.93	0	0.00	56.00	1.5	2,099	0.07%
2024/08/26	1	56.40	0.3	56.29	55.85	0.7	2,117	0.03%
2024/08/23	0.2	55.71	2	55.80	55.85	-1.8	2,143	-0.08%
2024/08/22	0	0.00	0.3	55.26	55.15	-0.3	2,159	-0.02%
2024/08/21	0	0.00	2	55.58	55.55	-2	2,181	-0.09%
2024/08/20	0	0.00	0.2	56.35	55.85	-0.2	2,195	-0.01%
2024/08/19	0	55.45	0.2	55.55	55.60	-0.2	2,213	-0.01%
2024/08/16	2	55.50	0	0.00	55.30	2	2,232	0.09%
2024/08/15	2	54.20	1	54.10	54.10	1	2,229	0.04%
2024/08/13	0.1	53.85	0	0.00	53.70	0.1	2,282	0.00%
2024/08/12	1	53.75	4	53.56	53.40	-3	2,316	-0.13%
2024/08/09	1	52.80	8.1	52.33	52.35	-7.1	2,332	-0.30%
2024/08/08	2	50.80	0	0.00	50.50	2	2,358	0.09%
2024/08/07	9	51.63	0	0.00	51.20	9	2,360	0.38%
2024/08/06	0.3	47.80	0	0.00	48.50	0.3	2,343	0.01%
2024/08/05	1	49.77	0	0.00	48.47	1	2,247	0.05%
2024/08/02	0.3	54.32	0	0.00	53.65	0.3	2,184	0.01%
2024/07/31	0	55.35	0	0.00	55.15	0	2,196	0.00%
2024/07/30	7	54.61	0	0.00	55.55	7	2,220	0.32%
2024/07/29	1.1	55.46	0	0.00	54.95	1.1	2,196	0.05%
2024/07/26	1	56.55	0	0.00	56.40	1	2,182	0.05%
2024/07/17	0.2	61.00	1	60.85	60.75	-0.8	2,248	-0.04%
2024/07/16	1	61.00	0	0.00	60.80	1	2,325	0.04%
2024/07/12	0	0.00	1	60.60	60.60	-1	2,662	-0.04%
2024/07/11	1	60.95	1	61.20	60.80	0	2,748	0.00%
2024/07/09	1	60.50	0	0.00	60.60	1	2,995	0.03%
2024/07/08	0	0.00	2.4	61.04	60.95	-2.4	3,058	-0.08%
2024/07/05	0	0.00	1	61.15	61.00	-1	3,099	-0.03%
2024/07/02	3	59.53	0	0.00	59.40	3	3,403	0.09%
2024/06/27	1	59.70	0	0.00	59.55	1	3,656	0.03%
2024/06/25	1	59.80	0	0.00	59.90	1	3,679	0.03%
2024/06/24	1	59.85	1	59.90	59.90	0	3,659	0.00%
2024/06/21	1.4	60.64	0	0.00	60.55	1.4	3,662	0.04%
2024/06/20	0.1	61.00	0	0.00	61.05	0.1	3,658	0.00%
2024/06/19	5.2	60.50	1	60.65	60.60	4.2	3,678	0.12%
2024/06/18	1	60.40	0	0.00	60.35	1	3,657	0.03%
2024/06/17	1	60.35	0	0.00	60.25	1	3,647	0.03%
2024/06/14	0.2	60.20	0.1	60.05	60.15	0.1	3,631	0.00%
2024/06/13	2.3	59.20	0	0.00	59.10	2.3	3,606	0.06%
2024/06/12	1.4	58.83	0	0.00	58.90	1.4	3,638	0.04%
2024/06/07	1.2	59.00	0	0.00	59.00	1.2	3,685	0.03%
2024/06/06	0.4	58.95	0	0.00	58.80	0.4	3,671	0.01%
2024/06/05	0.4	59.10	2.6	58.84	58.85	-2.2	3,664	-0.06%
2024/06/04	1.1	59.17	2	59.15	59.05	-0.9	3,721	-0.02%
2024/06/03	1.1	59.15	0	0.00	59.10	1.1	3,761	0.03%
2024/05/31	0	0.00	1	58.50	58.50	-1	3,765	-0.03%
2024/05/30	2	58.65	0	0.00	58.40	2	3,768	0.05%
2024/05/29	0.1	58.85	1.2	59.23	59.15	-1.2	3,794	-0.03%
2024/05/28	2.4	58.85	0	0.00	58.90	2.4	3,775	0.06%
2024/05/27	3.5	58.76	0.2	58.65	58.75	3.3	3,772	0.09%
2024/05/24	1	58.10	1	58.05	58.05	0	3,786	0.00%
2024/05/23	1.2	58.21	0	0.00	58.05	1.2	3,785	0.03%
2024/05/22	2.2	58.69	0	0.00	58.45	2.2	3,803	0.06%
2024/05/21	0.1	58.05	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	0.2	58.25	0	0.00	58.25	0.2	3,792	0.01%
2024/05/17	0.3	58.06	0	0.00	58.00	0.3	3,776	0.01%
2024/05/16	1.2	58.15	0	0.00	58.20	1.2	3,782	0.03%
2024/05/15	0.2	57.66	0	0.00	57.55	0.2	3,758	0.00%
2024/05/14	2.2	57.27	0	0.00	57.25	2.2	3,761	0.06%
2024/05/13	1.2	57.30	0	57.50	57.20	1.2	3,748	0.03%
2024/05/10	0.3	57.70	0	0.00	57.75	0.3	3,748	0.01%
2024/05/09	0.3	58.10	2	58.05	57.70	-1.7	3,737	-0.05%
2024/05/08	1.2	58.21	0	0.00	58.05	1.2	3,755	0.03%
2024/05/06	2	58.55	0	0.00	58.45	2	3,744	0.05%
2024/05/03	0.3	58.45	2	58.40	58.15	-1.7	3,738	-0.05%
2024/05/02	2.1	58.25	0	0.00	58.40	2.1	3,717	0.06%
2024/04/29	2	58.53	0	0.00	58.30	2	3,706	0.05%
2024/04/26	1	57.90	0	0.00	57.75	1	3,682	0.03%
2024/04/25	4	57.44	2	57.50	57.50	2	3,673	0.05%
2024/04/24	4	57.15	1.9	57.44	57.75	2.1	3,666	0.06%
2024/04/23	4	55.89	0	0.00	55.95	4	3,658	0.11%
2024/04/22	4.8	55.88	1	55.85	55.60	3.8	3,664	0.10%
2024/04/19	7	57.32	0	0.00	57.10	7	3,611	0.19%
2024/04/18	3.3	59.23	0	0.00	59.10	3.3	3,467	0.10%
2024/04/17	1.3	65.62	0	0.00	65.60	1.3	3,299	0.04%
2024/04/16	2	64.93	0	0.00	64.90	2	3,185	0.06%
2024/04/15	1	66.50	0	0.00	66.50	1	3,031	0.03%
2024/04/11	2	65.90	0	0.00	66.10	2	2,882	0.07%
2024/04/10	1	66.10	0	0.00	65.95	1	2,814	0.04%
2024/04/09	2	65.88	0	0.00	65.95	2	2,714	0.07%
2024/04/08	5	65.55	0	0.00	65.80	5	2,621	0.19%
2024/04/03	1	64.65	0.3	65.40	65.00	0.7	2,493	0.03%
2024/04/02	1	64.80	1	64.80	65.00	0	2,351	0.00%
2024/03/29	0	0.00	1	64.25	64.05	-1	2,258	-0.04%
2024/03/28	1.2	63.95	1	64.25	64.10	0.2	2,227	0.01%
2024/03/26	2	63.53	0	0.00	63.15	2	2,253	0.09%
2024/03/22	0	0.00	1	64.75	64.70	-1	2,217	-0.05%
2024/03/20	0.1	63.59	1	63.75	63.30	-0.9	2,169	-0.04%
2024/03/18	0	0.00	2.3	63.71	64.15	-2.3	2,154	-0.10%
2024/03/15	1	63.40	0	0.00	63.05	1	2,142	0.05%
2024/03/14	1	62.70	0	0.00	62.75	1	2,080	0.05%
2024/03/13	2.7	64.30	0	0.00	63.80	2.7	2,045	0.13%
2024/03/12	2	64.60	0	0.00	64.65	2	1,990	0.10%
2024/03/07	31	64.90	1	64.10	64.00	30	1,882	1.59%
2024/03/06	1	64.45	0	0.00	65.15	1	1,802	0.06%
2024/03/04	0	0.00	1	64.15	63.75	-1	1,743	-0.06%
2024/02/20	1	60.40	1.4	60.90	60.90	-0.4	1,564	-0.03%
2024/02/19	2	60.93	2	60.90	60.90	0	1,531	0.00%
2024/02/16	4.7	61.38	1	61.40	61.40	3.7	1,505	0.25%
2024/02/15	1.5	60.80	0	0.00	61.00	1.5	1,486	0.10%
2024/02/05	1	59.40	4	59.35	59.30	-3	1,450	-0.21%
2024/02/02	4	59.55	0	0.00	59.45	4	1,411	0.28%
2024/02/01	1	58.00	0	0.00	58.30	1	1,372	0.07%
2024/01/31	0.1	57.95	1	57.85	57.80	-0.9	1,348	-0.07%