• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224107.253107.28107.6015,4580.02%
2025/01/211.4104.1300.00104.351.45,3320.03%
2025/01/170.1103.4000.00103.500.15,2680.00%
2025/01/160.1104.5300.00103.700.15,2390.00%
2025/01/150.3101.9500.00101.900.35,1770.01%
2025/01/141102.8000.00102.8015,2160.02%
2025/01/130.1102.893102.55102.55-2.95,195-0.06%
2025/01/1000.006.5104.06104.60-6.55,091-0.13%
2025/01/090.1104.4016104.46104.75-15.95,083-0.31%
2025/01/080.6104.7510104.59104.40-9.45,024-0.19%
2025/01/072106.3833106.58106.10-314,963-0.62%
2025/01/065105.1300.00105.5054,9480.10%
2025/01/032.1103.739103.65103.65-74,904-0.14%
2025/01/020.2103.505103.30103.35-4.84,734-0.10%
2024/12/310.1104.3014104.30104.50-144,469-0.31%
2024/12/301.7105.2600.00105.201.74,4420.04%
2024/12/270106.9000.00106.8004,2830.00%
2024/12/263107.5000.00107.6034,2700.07%
2024/12/252107.5300.00107.6524,2640.05%
2024/12/2411.5105.730.1105.75105.8011.44,1530.27%
2024/12/2317105.1600.00105.35174,1280.41%
2024/12/201102.5000.00102.5014,0730.02%
2024/12/1913.2103.2000.00103.1513.23,9940.33%
2024/12/180.1106.8900.00106.850.13,8940.00%
2024/12/1722108.0000.00108.15223,8700.57%
2024/12/1600.000.1105.40105.40-0.13,7690.00%
2024/12/1312104.7500.00104.60123,6960.32%
2024/12/1221104.4500.00104.35213,6640.57%
2024/12/1100.002101.35101.50-23,617-0.06%
2024/12/1000.003101.35101.30-33,596-0.08%
2024/12/092102.380.1102.30102.501.93,5350.05%
2024/12/0620101.101101.15101.15193,4270.55%
2024/12/04199.55599.5099.40-43,181-0.13%
2024/12/030.398.30898.6898.70-7.73,124-0.25%
2024/12/02896.951.196.6596.906.93,0630.23%
2024/11/2800.00596.0096.15-53,023-0.17%
2024/11/26096.051096.1596.15-103,001-0.33%
2024/11/2210.196.9000.0096.6510.13,0120.34%
2024/11/210.196.6900.0096.900.13,0160.00%
2024/11/2000.00197.2097.30-13,011-0.03%
2024/11/191095.5500.0095.30102,9180.34%
2024/11/1800.002495.2695.50-242,897-0.83%
2024/11/15196.95196.8097.0002,8540.00%
2024/11/1400.001.197.9697.90-1.12,867-0.04%
2024/11/1300.001.297.4997.55-1.22,833-0.04%
2024/11/120.196.6500.0096.750.12,7710.00%
2024/11/111096.301.596.4096.658.52,7170.31%
2024/11/07294.8000.0094.8022,6070.08%
2024/11/06593.05192.9592.7042,4830.16%
2024/11/05689.7500.0089.6562,4120.25%
2024/11/045.690.0800.0089.955.62,4580.23%
2024/11/016.189.9100.0089.956.12,5790.23%
2024/10/302093.2500.0093.25202,6020.77%
2024/10/29091.0500.0091.0002,6870.00%
2024/10/24090.302.590.1690.10-2.42,799-0.09%
2024/10/230.191.5000.0091.550.12,8930.00%
2024/10/22191.15391.3091.10-22,922-0.07%
2024/10/1800.00490.5590.40-42,978-0.13%
2024/10/171.390.3600.0090.051.33,0630.04%
2024/10/16090.701.390.6290.55-1.23,080-0.04%
2024/10/1500.000.191.7591.85-0.13,0980.00%
2024/10/140.191.6000.0091.550.13,1420.00%
2024/10/1100.000.491.3091.50-0.43,229-0.01%
2024/10/08187.901087.9088.25-93,196-0.28%
2024/09/271.287.312487.2687.40-22.93,423-0.67%
2024/09/25187.6000.0087.5013,5830.03%
2024/09/2400.000.287.4087.55-0.23,6470.00%
2024/09/20487.5500.0087.4043,9160.10%
2024/09/191086.4500.0086.40103,9950.25%
2024/09/16185.6500.0085.4514,2290.02%
2024/09/11082.0500.0081.8004,4010.00%
2024/09/10081.4000.0081.1004,4850.00%
2024/09/091.180.2300.0080.801.14,5660.02%
2024/09/061.982.9000.0082.551.94,6320.04%
2024/09/050.382.48482.3582.35-3.74,632-0.08%
2024/09/041.182.0600.0081.851.14,6500.02%
2024/09/03085.2500.0085.2004,6190.00%
2024/09/02085.2500.0085.1504,6280.00%
2024/08/30084.1500.0084.2004,6630.00%
2024/08/290.183.0700.0082.950.14,6880.00%
2024/08/280.985.1400.0085.050.94,7050.02%
2024/08/220.687.3000.0087.250.64,7640.01%
2024/08/210.387.4000.0087.450.34,7580.01%
2024/08/2000.00087.6587.7504,8290.00%
2024/08/15284.834.485.0084.95-2.44,839-0.05%
2024/08/13082.851082.7082.90-104,822-0.21%
2024/08/12082.7500.0082.8004,8570.00%
2024/08/090.382.10182.1581.50-0.74,883-0.01%
2024/08/082.179.6100.0079.352.14,8780.04%
2024/08/07180.52382.3082.40-24,890-0.04%
2024/08/0611.881.4700.0081.1011.84,8120.25%
2024/08/050.679.190.678.3077.7004,7260.00%
2024/08/021.385.0100.0084.351.34,5690.03%
2024/08/010.188.8500.0088.450.14,4910.00%
2024/07/311.385.73185.8585.900.34,3920.01%
2024/07/30186.1500.0086.6514,3590.02%
2024/07/29287.05687.0587.05-44,349-0.09%
2024/07/264.186.3700.0086.454.14,2880.10%
2024/07/23190.9000.0090.9514,1670.02%
2024/07/2200.0016.289.3989.40-16.24,161-0.39%
2024/07/181.190.2100.0090.251.14,0610.03%
2024/07/17092.6500.0092.2003,9700.00%
2024/07/16193.2000.0093.1013,9780.03%
2024/07/125.192.11292.2591.753.13,8610.08%
2024/07/101095.6500.0095.65103,6710.27%
2024/07/09195.3500.0095.4013,6550.03%
2024/07/08894.750.295.0094.557.83,6150.22%
2024/07/0500.00393.7794.10-33,571-0.08%
2024/07/0415.194.0200.0093.9015.13,5400.43%
2024/07/03892.6000.0092.9583,4640.23%
2024/07/01188.8500.0088.8013,4640.03%
2024/06/28589.8000.0089.9553,4900.14%
2024/06/2700.001.588.0088.10-1.53,508-0.04%
2024/06/251.785.3900.0085.501.73,2420.05%
2024/06/2410.186.302386.6586.85-133,127-0.41%
2024/06/211287.1700.0086.90123,0170.40%
2024/06/1923.188.4500.0088.5023.12,8350.81%
2024/06/0700.00282.9082.90-22,479-0.08%
2024/06/031.580.770.380.8080.851.32,5970.05%
2024/05/311.180.9600.0080.951.12,6660.04%
2024/05/300.282.16182.1582.15-0.82,663-0.03%
2024/05/24081.2500.0080.8502,7990.00%
2024/05/2300.00582.7082.65-52,743-0.18%
2024/05/22682.1400.0082.1562,7150.22%
2024/05/15180.0500.0080.0512,7580.04%
2024/05/1000.001079.0579.20-102,843-0.35%
2024/05/0800.00179.3579.30-12,984-0.03%
2024/05/02076.6500.0076.7002,9870.00%
2024/04/300.177.75277.8077.80-1.92,983-0.06%
2024/04/2900.00177.5077.55-12,982-0.03%
2024/04/25173.7500.0073.7012,9750.03%
2024/04/2400.001.176.2576.30-1.12,956-0.04%
2024/04/23273.6000.0073.6022,9490.07%
2024/04/22073.2000.0073.3502,9470.00%
2024/04/191.673.81574.2074.20-3.42,923-0.12%
2024/04/18675.9500.0075.9062,8840.21%
2024/04/17277.2000.0077.2522,8700.07%
2024/04/1600.00476.9077.00-42,863-0.14%
2024/04/1500.00279.2079.30-22,843-0.07%
2024/04/1100.00277.5577.60-22,865-0.07%
2024/04/09177.7000.0077.7512,8670.03%
2024/04/080.177.5000.0077.500.12,8800.00%
2024/03/2800.00677.6577.70-62,520-0.24%
2024/03/2600.00177.6077.75-12,506-0.04%
2024/03/25277.5500.0077.5022,4920.08%
2024/03/220.677.2000.0077.400.62,4880.02%
2024/03/1900.00675.0575.05-62,453-0.24%
2024/03/137.275.2000.0075.207.22,4450.29%
2024/03/12574.100.374.2074.204.72,4390.19%
2024/03/11174.1000.0073.9012,4410.04%
2024/03/08075.6500.0075.6002,4170.00%
2024/03/07174.302074.4074.35-192,379-0.80%
2024/03/060.174.8000.0074.850.12,2700.00%
2024/03/040.276.6500.0076.950.22,1530.01%
2024/03/010.175.5200.0075.400.12,0920.00%
2024/02/298.174.69174.5074.407.12,0650.34%
2024/02/27176.1000.0076.1011,9670.05%
2024/02/26276.1000.0076.1021,9520.10%
2024/02/23276.80176.8076.8011,9320.05%
2024/02/2100.00872.9572.95-81,899-0.42%
2024/02/1900.00174.2574.30-11,850-0.05%
2024/02/1500.00474.5574.90-41,862-0.22%
2024/02/052572.20172.1572.30241,8471.30%
2024/02/02170.6000.0070.5511,8120.06%
2024/02/01668.1500.0068.2561,7560.34%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音