台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00135.2835.29-14,276-0.02%
2025/02/11135.4200.0035.4214,3030.02%
2025/02/04135.32135.2835.4004,7110.00%
2025/01/22134.95135.0435.0604,5840.00%
2025/01/20134.9500.0034.8114,5850.02%
2025/01/1700.002034.9334.95-204,585-0.44%
2025/01/15234.5400.0034.5724,9110.04%
2025/01/14234.6900.0034.6824,9770.04%
2025/01/13534.5900.0034.5955,0490.10%
2025/01/10234.7200.0034.6925,0450.04%
2025/01/09134.7600.0034.7615,0670.02%
2025/01/08434.5500.0034.5745,1020.08%
2025/01/0700.00434.8034.80-45,119-0.08%
2025/01/06235.044.735.0535.07-2.75,088-0.05%
2025/01/03135.3300.0035.3315,1280.02%
2025/01/02235.0900.0035.1425,1770.04%
2024/12/3100.002535.3335.39-255,260-0.48%
2024/12/30134.9700.0035.0215,4710.02%
2024/12/26435.1100.0035.0845,6080.07%
2024/12/23635.1310.535.1135.15-4.55,720-0.08%
2024/12/20635.111.635.1235.084.45,7140.08%
2024/12/19135.4500.0035.3815,7200.02%
2024/12/18535.722.235.7235.712.85,7050.05%
2024/12/171535.7300.0035.70155,7790.26%
2024/12/16235.8700.0035.9025,8440.03%
2024/12/13436.1300.0036.1145,7830.07%
2024/12/1100.00436.5836.59-45,886-0.07%
2024/12/1000.00136.6536.65-15,976-0.02%
2024/12/0900.00236.8236.86-26,036-0.03%
2024/12/061036.7300.0036.72106,0390.17%
2024/12/0500.0070136.6736.70-7016,089-11.51% 大賣/鉅額交易
2024/12/0400.00336.5736.46-36,124-0.05%
2024/11/2700.002.136.0636.12-2.15,939-0.04%
2024/11/25335.8200.0035.7835,9070.05%
2024/11/13135.9700.0035.9416,1590.02%
2024/11/12236.3400.0036.4326,1380.03%
2024/11/08535.7600.0035.8155,9590.08%
2024/11/0700.00335.5135.50-36,027-0.05%
2024/11/06435.2300.0035.4346,0730.07%
2024/11/045.135.204035.2235.21-34.96,098-0.57%
2024/11/01135.5500.0035.5516,1980.02%
2024/10/29535.5300.0035.5356,3010.08%
2024/10/282.135.5030135.4835.48-298.96,338-4.71% 大賣/鉅額交易
2024/10/25135.7700.0035.8816,3250.02%
2024/10/23635.6050035.6435.58-4946,515-7.58% 大賣/鉅額交易
2024/10/221.335.73535.5835.58-3.76,446-0.06%
2024/10/218.136.2100.0036.218.16,2930.13%
2024/10/18536.49136.5036.4946,2860.06%
2024/10/17336.9300.0036.8736,3000.05%
2024/10/16136.9800.0036.9916,3550.02%
2024/10/15136.7300.0036.7616,3710.02%
2024/10/14136.57236.5936.58-16,403-0.02%
2024/10/11136.8100.0036.7616,4790.02%
2024/10/092.536.9700.0036.862.56,5200.04%
2024/10/088.136.9000.0036.978.16,5150.12%
2024/10/0700.00437.1537.13-46,548-0.06%
2024/10/04537.2100.0037.2056,5360.08%
2024/10/01537.1600.0037.2156,3690.08%
2024/09/301037.05137.0337.0296,3310.14%
2024/09/276.137.0500.0037.036.16,3390.10%
2024/09/26737.2200.0037.1876,3690.11%
2024/09/2500.001337.4437.42-136,491-0.20%
2024/09/2300.001637.5137.51-166,590-0.24%
2024/09/190.137.6500.0037.590.16,5760.00%
2024/09/181.137.7600.0037.801.16,5400.02%
2024/09/130.237.7400.0037.720.26,5740.00%
2024/09/110.137.83237.7737.81-26,656-0.03%
2024/09/1000.00137.5837.60-16,681-0.01%
2024/09/06137.28137.2937.2906,8270.00%
2024/09/05137.13137.0837.1206,8210.00%
2024/09/04136.863436.8836.83-336,848-0.48%
2024/09/03136.6700.0036.6716,8170.01%
2024/09/021936.6200.0036.61196,9260.27%
2024/08/302.236.7000.0036.762.27,0200.03%
2024/08/29236.8400.0036.7827,1400.03%
2024/08/283.236.9000.0036.933.27,2700.04%
2024/08/270.436.9300.0036.910.47,3080.01%
2024/08/231.236.8800.0036.891.27,5790.02%
2024/08/21436.8900.0036.9047,7060.05%
2024/08/200.436.7300.0036.720.47,7580.01%
2024/08/191.136.79336.7936.77-1.97,830-0.02%
2024/08/161036.9800.0036.94107,7840.13%
2024/08/152037.05137.0437.08197,8060.24%
2024/08/143736.7400.0036.78377,8270.47%
2024/08/13936.5900.0036.5897,8650.11%
2024/08/12536.4800.0036.5657,9690.06%
2024/08/095.236.33136.3636.334.28,0790.05%
2024/08/0823.836.5600.0036.5323.87,9960.30%
2024/08/075.236.852536.8336.85-19.87,975-0.25%
2024/08/063.436.9500.0037.013.48,0140.04%
2024/08/052037.34537.3537.26157,9190.19%
2024/08/024.237.02437.0636.990.27,7860.00%
2024/08/01436.8100.0036.7747,8560.05%
2024/07/312836.5500.0036.54287,8760.36%
2024/07/30336.5100.0036.4537,9090.04%
2024/07/29236.45136.4436.4317,9820.01%
2024/07/269.236.1600.0036.119.27,9700.12%
2024/07/231236.4000.0036.40127,9200.15%
2024/07/22836.502136.4436.53-138,048-0.16%
2024/07/19636.4900.0036.4768,0590.07%
2024/07/18936.48336.4636.4968,0330.07%
2024/07/17736.54136.5236.5067,9900.08%
2024/07/16836.2800.0036.3087,9810.10%
2024/07/155.136.3200.0036.375.18,2090.06%
2024/07/12636.2300.0036.3468,1970.07%
2024/07/111036.1000.0036.09108,2450.12%
2024/07/0900.00136.0736.10-18,479-0.01%
2024/07/08135.8600.0035.8318,4920.01%
2024/07/050.335.6800.0035.700.38,5930.00%
2024/07/041035.7800.0035.72108,6040.12%
2024/07/031135.5500.0035.61118,6450.13%
2024/07/02535.3900.0035.4158,7670.06%
2024/07/01535.4100.0035.4758,7680.06%
2024/06/2800.004135.9635.81-418,704-0.47%
2024/06/273.335.7800.0035.803.38,6910.04%
2024/06/25136.121036.1036.13-98,872-0.10%
2024/06/210.135.8900.0035.890.18,8450.00%
2024/06/20336.0200.0035.9738,8970.03%
2024/06/1900.00236.2536.27-29,022-0.02%
2024/06/17136.1600.0036.1418,9670.01%
2024/06/142736.20136.1436.13268,9280.29%
2024/06/1300.00135.8835.88-18,907-0.01%
2024/06/11235.490.535.5035.451.58,9220.02%
2024/06/07835.821535.8235.85-78,890-0.08%
2024/06/0600.00235.9435.86-28,930-0.02%
2024/06/0500.00135.8535.80-18,927-0.01%
2024/06/041135.56135.5435.60108,8990.11%
2024/06/03235.240.235.2435.311.88,8720.02%
2024/05/31135.1100.0035.1418,8210.01%
2024/05/307.234.7500.0034.807.28,8400.08%
2024/05/298.634.8600.0034.888.68,8540.10%
2024/05/285.535.1300.0035.145.58,7380.06%
2024/05/27235.1900.0035.2028,7600.02%
2024/05/240.135.25135.2235.21-18,784-0.01%
2024/05/220.135.4000.0035.400.18,8140.00%
2024/05/210.335.3800.0035.370.38,8320.00%
2024/05/2000.00235.4035.38-28,825-0.02%
2024/05/1700.00535.5235.51-58,921-0.06%
2024/05/1600.001735.6735.71-179,061-0.19%
2024/05/15135.3500.0035.3619,2080.01%
2024/05/14135.3400.0035.3219,4270.01%
2024/05/1300.00235.3835.36-29,545-0.02%
2024/05/090.435.3500.0035.340.49,6030.00%
2024/05/0800.00135.5435.51-19,612-0.01%
2024/05/07235.3800.0035.5129,5830.02%
2024/05/03134.9400.0034.9419,4060.01%
2024/04/30235.05135.0435.0419,3870.01%
2024/04/29134.872034.9234.87-199,352-0.20%
2024/04/26334.6100.0034.6339,3330.03%
2024/04/2519334.8000.0034.761939,3342.07% 大買/鉅額交易
2024/04/2300.00335.0035.01-39,388-0.03%
2024/04/22234.7900.0034.7929,5520.02%
2024/04/192535.142435.0534.9719,6140.01%
2024/04/1810934.752434.7534.76859,4340.90% 大買/
2024/04/1712434.7100.0034.721249,4371.31% 大買/鉅額交易
2024/04/1610334.9700.0034.991039,3711.10% 大買/鉅額交易
2024/04/1510035.161035.1835.16909,3160.97%
2024/04/123635.163.235.1435.1732.89,3110.35%
2024/04/111335.2400.0035.27139,3700.14%
2024/04/10135.682335.6735.67-229,286-0.24%
2024/04/09235.571435.5835.55-129,333-0.13%
2024/04/08235.4000.0035.4029,4200.02%
2024/04/0300.001035.6035.61-109,275-0.11%
2024/04/02135.8000.0035.7919,2980.01%
2024/04/0100.00636.0936.10-69,348-0.06%
2024/03/291336.08236.1036.09119,3930.12%
2024/03/2800.001236.0136.00-129,400-0.13%
2024/03/269735.851035.8435.83879,4160.92%
2024/03/2500.0012236.0835.89-1229,415-1.30% 大賣/鉅額交易
2024/03/2289335.891335.7735.898809,4859.28% 大買/鉅額交易
2024/03/21235.5100.0035.4829,4910.02%
2024/03/20135.4800.0035.5319,6100.01%
2024/03/19835.3500.0035.4189,7740.08%
2024/03/181035.3318.635.3235.31-8.69,749-0.09%
2024/03/15235.42135.4435.5119,7050.01%
2024/03/14235.66835.6835.65-69,676-0.06%
2024/03/12235.853835.8235.85-3610,050-0.36%
2024/03/11135.86435.8535.87-310,158-0.03%
2024/03/08135.75335.7635.78-210,179-0.02%
2024/03/0700.006735.7535.73-6710,283-0.65%
2024/03/061035.5600.0035.561010,2270.10%
2024/03/0400.00935.3235.31-910,255-0.09%
2024/03/0121.935.2100.0035.1921.910,2720.21%
2024/02/292035.2800.0035.212010,2540.20%
2024/02/273035.292235.2935.28810,1840.08%
2024/02/26535.5911235.5735.60-10710,243-1.04% 大賣/鉅額交易
2024/02/231235.26135.2335.261110,2360.11%
2024/02/22835.1000.0035.15810,3950.08%
2024/02/21435.18335.1635.20110,4060.01%
2024/02/201035.06235.0435.10810,4240.08%
2024/02/192835.0600.0035.082810,3570.27%
2024/02/162735.137.535.1335.1519.510,3120.19%
2024/02/1522.135.2800.0035.3422.110,1140.22%
中信高評級公司債 相關文章
中信高評級公司債 相關影音