國泰費城半導體 (00830)-凱基-科園券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	42.15	1	42.09	41.98	1	11,318	0.01%
2024/05/02	20.1	41.84	10	41.60	41.85	10.1	11,363	0.09%
2024/04/29	0	0.00	8	43.44	43.49	-8	11,101	-0.07%
2024/04/25	1.7	41.40	30	41.41	41.27	-28.3	11,268	-0.25%
2024/04/24	12	41.69	7.1	41.53	41.74	4.9	11,139	0.04%
2024/04/23	3	40.18	0	0.00	40.22	3	11,058	0.03%
2024/04/22	4	39.67	0	0.00	39.83	4	11,034	0.04%
2024/04/19	1.7	40.62	1	40.47	40.44	0.7	10,947	0.01%
2024/04/18	10.3	41.81	1	42.00	41.86	9.3	10,681	0.09%
2024/04/17	1.2	43.19	0	0.00	43.07	1.2	10,523	0.01%
2024/04/16	4.1	42.72	9	42.63	42.68	-5	10,427	-0.05%
2024/04/15	10	43.27	0	0.00	43.20	10	10,379	0.10%
2024/04/12	5	44.37	3	44.36	44.32	2	10,235	0.02%
2024/04/11	0.3	43.50	0	0.00	43.52	0.3	10,092	0.00%
2024/04/10	3.2	43.82	0	0.00	43.78	3.2	10,007	0.03%
2024/04/09	4	43.50	0	0.00	43.74	4	9,958	0.04%
2024/04/08	5	43.51	0	0.00	43.48	5	9,852	0.05%
2024/04/03	4	43.85	0	0.00	43.76	4	9,845	0.04%
2024/03/29	6	43.96	0	0.00	44.18	6	9,310	0.06%
2024/03/28	3	44.07	0	0.00	44.00	3	9,280	0.03%
2024/03/27	4	43.68	0	0.00	43.87	4	9,234	0.04%
2024/03/26	2	44.02	8.2	44.10	44.16	-6.2	9,218	-0.07%
2024/03/25	2.4	44.15	4	44.04	44.04	-1.6	9,162	-0.02%
2024/03/22	1.1	44.01	0	0.00	44.13	1.1	9,076	0.01%
2024/03/21	6	43.81	20.5	43.85	44.00	-14.5	8,966	-0.16%
2024/03/20	5.8	42.20	0	0.00	42.23	5.8	8,779	0.07%
2024/03/19	8.5	42.17	0	0.00	42.28	8.5	8,703	0.10%
2024/03/18	3	42.66	0	0.00	42.77	3	8,621	0.03%
2024/03/15	31	42.51	0	0.00	42.47	31	8,973	0.34%
2024/03/14	12	43.22	1	43.22	43.35	11	9,076	0.12%
2024/03/13	3.5	44.07	10	44.12	44.24	-6.5	9,056	-0.07%
2024/03/12	10	43.61	0	0.00	43.64	10	8,958	0.11%
2024/03/11	1	43.70	21	43.65	43.62	-20	8,852	-0.23%
2024/03/08	0	0.00	0.2	45.36	45.31	-0.2	8,650	0.00%
2024/03/07	1	44.24	1	44.32	44.33	0	8,226	0.00%
2024/03/06	1	43.68	0	0.00	43.75	1	8,039	0.01%
2024/03/05	0	0.00	1	44.15	44.25	-1	7,912	-0.01%
2024/03/04	1	43.82	11	43.93	44.00	-10	7,833	-0.13%
2024/03/01	3	42.04	0	0.00	42.24	3	7,595	0.04%
2024/02/29	3	40.88	0	0.00	40.76	3	7,475	0.04%
2024/02/27	0	0.00	1.9	41.33	41.35	-1.9	7,104	-0.03%
2024/02/26	1	40.84	0	0.00	40.88	1	7,092	0.01%
2024/02/23	3	41.29	1.1	41.30	41.31	1.9	7,053	0.03%
2024/02/22	1	40.46	11.3	40.66	40.83	-10.3	6,805	-0.15%
2024/02/21	13	39.35	0	0.00	39.30	13	6,692	0.19%
2024/02/19	1	39.89	0	0.00	40.13	1	6,606	0.02%
2024/02/16	1	40.31	8	40.31	40.32	-7	6,612	-0.11%
2024/02/15	2	40.19	5	40.10	40.25	-3	6,513	-0.05%
2024/02/05	1	38.16	1	38.16	38.26	0	6,394	0.00%
2024/02/01	10	37.52	0	0.00	37.49	10	6,089	0.16%
2024/01/31	4.1	37.40	0	0.00	37.51	4.1	5,679	0.07%
2024/01/29	0	0.00	1	38.14	38.17	-1	5,511	-0.02%
2024/01/26	31.1	38.30	36	38.28	38.28	-5	5,460	-0.09%
2024/01/25	0	0.00	1	39.40	39.44	-1	5,414	-0.02%
2024/01/24	0	0.00	1	38.74	38.80	-1	5,335	-0.02%
2024/01/23	3	38.51	5.1	38.44	38.68	-2.1	5,349	-0.04%
2024/01/22	0	0.00	3	38.66	38.64	-3	5,264	-0.06%
2024/01/18	1	36.10	0	0.00	36.10	1	5,015	0.02%
2024/01/16	1	37.08	2	37.08	37.07	-1	5,044	-0.02%
2024/01/15	0	37.12	0	0.00	37.22	0	5,072	0.00%
2024/01/10	1	37.01	0	0.00	37.00	1	5,143	0.02%
2024/01/09	0	0.00	1.5	36.71	36.83	-1.5	5,132	-0.03%
2024/01/05	2.4	35.59	0	0.00	35.56	2.4	5,125	0.05%
2024/01/04	9	35.88	0	0.00	35.90	9	5,101	0.18%
2024/01/03	2.1	36.47	0	0.00	36.47	2.1	5,098	0.04%
2023/12/29	0	0.00	2	37.83	37.84	-2	5,077	-0.04%
2023/12/27	0	0.00	8	38.11	38.11	-8	4,981	-0.16%
2023/12/26	1	37.66	0	0.00	37.68	1	4,974	0.02%
2023/12/25	0	0.00	5	37.70	37.70	-5	4,983	-0.10%
2023/12/21	3	37.00	0	0.00	37.20	3	4,961	0.06%
2023/12/20	1	37.90	1	37.88	37.92	0	4,876	0.00%
2023/12/19	0	0.00	34	37.48	37.65	-34	4,881	-0.70%
2023/12/18	0	0.00	1.2	37.68	37.77	-1.2	4,887	-0.02%
2023/12/15	0	0.00	31.2	37.34	37.33	-31.2	4,840	-0.64%
2023/12/14	0	0.00	1.4	36.69	36.79	-1.4	4,808	-0.03%
2023/12/13	1	36.10	0.5	36.05	36.13	0.5	4,788	0.01%
2023/12/12	0	0.00	1.2	35.69	35.69	-1.2	4,746	-0.02%
2023/12/07	1	33.63	9	33.62	33.67	-8	3,901	-0.21%
2023/12/06	0.3	33.92	19	33.87	33.89	-18.7	3,882	-0.48%
2023/12/05	1	33.79	0	0.00	33.71	1	3,804	0.03%
2023/12/04	3	34.10	0	0.00	33.95	3	3,734	0.08%
2023/11/30	1	34.23	0	0.00	34.24	1	3,769	0.03%
2023/11/29	3	34.08	0	0.00	33.96	3	3,763	0.08%
2023/11/27	5	34.44	0	0.00	34.30	5	3,763	0.13%
2023/11/24	2	34.45	0	0.00	34.45	2	3,795	0.05%
2023/11/22	1	34.18	0	0.00	34.17	1	3,813	0.03%
2023/11/21	1	34.85	6	34.87	34.85	-5	4,032	-0.12%
2023/11/20	0	0.00	1	34.44	34.44	-1	4,032	-0.02%
2023/11/17	1	34.39	0.2	34.39	34.37	0.8	4,063	0.02%
2023/11/15	0	0.00	8	34.52	34.51	-8	4,052	-0.20%
2023/11/14	0	0.00	6	33.55	33.56	-6	3,967	-0.15%
2023/11/13	0	0.00	1	33.73	33.65	-1	3,980	-0.03%
2023/11/10	0	0.00	5	32.53	32.59	-5	3,954	-0.13%
2023/11/08	31	32.54	0	0.00	32.56	31	4,019	0.77%
2023/11/06	10	32.31	1	32.41	32.31	9	4,054	0.22%
2023/11/03	11	31.78	2	31.73	31.73	9	4,058	0.22%
2023/11/02	2.3	31.35	1	31.35	31.37	1.3	4,055	0.03%
2023/11/01	1	30.40	0	0.00	30.46	1	4,043	0.02%
2023/10/31	3.7	30.15	0	0.00	30.08	3.7	4,144	0.09%
2023/10/30	0	30.72	0	0.00	30.79	0	4,157	0.00%
2023/10/26	4.2	30.19	0	0.00	30.21	4.2	4,254	0.10%
2023/10/25	5.2	31.40	0	0.00	31.37	5.2	4,544	0.11%
2023/10/24	0.3	31.26	0	0.00	31.36	0.3	4,553	0.01%
2023/10/23	0.2	31.52	1	31.40	31.43	-0.8	4,624	-0.02%
2023/10/20	5.1	31.82	0	0.00	31.82	5.1	4,577	0.11%
2023/10/19	0	0.00	1	32.20	32.18	-1	4,547	-0.02%
2023/10/16	1	32.66	0	0.00	32.77	1	4,640	0.02%
2023/10/13	0	0.00	10	33.39	33.39	-10	4,723	-0.21%
2023/10/06	1	32.16	0	0.00	32.16	1	4,651	0.02%
2023/10/05	2	32.38	0	0.00	32.36	2	4,621	0.04%
2023/09/27	0.4	31.54	0	0.00	31.53	0.4	4,633	0.01%
2023/09/25	1	31.79	0	0.00	31.81	1	4,635	0.02%
2023/09/22	11.2	31.48	0	0.00	31.54	11.2	4,627	0.24%
2023/09/21	2.1	31.86	1	31.84	31.86	1.1	4,615	0.02%
2023/09/20	1	32.41	1	32.41	32.40	0	4,589	0.00%
2023/09/19	0	0.00	8	32.70	32.70	-8	4,577	-0.17%
2023/09/18	3.1	32.62	0	0.00	32.61	3.1	4,621	0.07%
2023/09/15	2	33.63	0	0.00	33.64	2	4,577	0.04%
2023/09/14	0	0.00	1	33.45	33.45	-1	4,605	-0.02%
2023/09/12	1	33.34	0	0.00	33.45	1	4,578	0.02%
2023/09/08	0	0.00	9	33.49	33.57	-9	4,653	-0.19%
2023/09/07	1	33.96	0	0.00	33.92	1	4,752	0.02%
2023/09/05	1	34.14	6	34.15	34.15	-5	4,772	-0.10%
2023/09/04	0	34.16	16	34.22	34.23	-16	4,777	-0.33%
2023/08/25	3.4	32.19	0	0.00	32.15	3.4	4,838	0.07%
2023/08/23	1	33.06	0	0.00	33.13	1	4,822	0.02%
2023/08/18	0.3	32.21	0	0.00	32.15	0.3	5,043	0.01%
2023/08/17	2.2	32.49	0	0.00	32.52	2.2	5,043	0.04%
2023/08/16	0.2	33.19	0	0.00	33.16	0.2	5,067	0.00%
2023/08/15	0	0.00	12	33.68	33.86	-12	5,225	-0.23%
2023/08/14	2.3	32.68	0	0.00	32.64	2.3	5,305	0.04%
2023/08/08	0	0.00	3	34.52	34.54	-3	5,292	-0.06%
2023/08/07	6	34.36	0	0.00	34.38	6	5,317	0.11%
2023/08/04	3	34.30	2.9	34.34	34.34	0.1	5,284	0.00%
2023/08/02	1	35.34	1	35.33	35.27	0	5,200	0.00%
2023/08/01	0	0.00	3.7	35.33	35.43	-3.7	5,138	-0.07%
2023/07/31	0	0.00	1.2	35.13	35.10	-1.2	5,091	-0.02%
2023/07/28	0	0.00	0.8	34.69	34.72	-0.8	5,042	-0.02%
2023/07/26	1	33.97	1	34.08	33.92	0	4,724	0.00%
2023/07/25	1	33.75	0	0.00	33.73	1	4,681	0.02%
2023/07/21	2	33.43	0	0.00	33.41	2	4,729	0.04%
2023/07/20	1	34.33	0	0.00	34.34	1	4,687	0.02%
2023/07/18	0	0.00	0.5	34.30	34.37	-0.5	4,485	-0.01%
2023/07/17	1.1	33.68	3	33.75	33.82	-1.9	4,358	-0.04%
2023/07/14	0	0.00	0.4	34.01	34.02	-0.4	4,361	-0.01%
2023/07/13	5	33.78	0.2	33.66	33.75	4.8	4,334	0.11%
2023/07/11	5	33.32	0	0.00	33.32	5	4,290	0.12%
2023/07/07	1	32.59	0	0.00	32.59	1	4,208	0.02%
2023/07/06	1	32.78	1	32.80	32.72	0	4,223	0.00%
2023/07/05	1	33.39	0	0.00	33.39	1	4,211	0.02%
2023/07/04	2	33.40	0	0.00	33.40	2	4,226	0.05%
2023/07/03	6	33.22	0	0.00	33.24	6	4,295	0.14%
2023/06/30	2.1	32.76	2	32.74	32.76	0.1	4,387	0.00%
2023/06/29	1.1	32.80	1	32.82	32.80	0.1	4,472	0.00%
2023/06/28	1	32.53	8	32.54	32.51	-7	4,441	-0.16%
2023/06/26	13	31.81	0	0.00	31.78	13	4,430	0.29%
2023/06/21	5	32.82	1	32.78	32.81	4	4,449	0.09%
2023/06/20	0	0.00	1	32.89	32.86	-1	4,439	-0.02%
2023/06/19	2	32.86	1	32.85	32.83	1	4,424	0.02%
2023/06/16	0	0.00	2	32.98	33.02	-2	4,466	-0.04%
2023/06/15	0	0.00	2.2	33.40	33.41	-2.2	4,469	-0.05%
2023/06/13	0	0.00	1.1	32.60	32.66	-1.1	4,573	-0.03%
2023/06/12	10	31.56	7	31.56	31.57	3	4,476	0.07%
2023/06/08	0	0.00	20	31.06	30.96	-20	4,474	-0.45%
2023/06/07	0	0.00	1	31.10	31.12	-1	4,508	-0.02%
2023/06/02	0	0.00	0.2	31.19	31.31	-0.2	4,521	-0.01%
2023/06/01	0	0.00	1	30.80	30.81	-1	4,494	-0.02%
2023/05/31	1	31.55	0	0.00	31.52	1	4,440	0.02%
2023/05/30	1	31.57	1	31.55	31.55	0	4,371	0.00%
2023/05/29	1	31.62	3.7	31.63	31.65	-2.7	4,312	-0.06%
2023/05/26	0	0.00	4	29.89	29.91	-4	4,080	-0.10%
2023/05/25	0	0.00	2.5	29.01	29.02	-2.5	3,933	-0.06%
2023/05/24	0	0.00	2	28.47	28.46	-2	3,826	-0.05%
2023/05/23	0	0.00	2	28.63	28.67	-2	3,823	-0.05%
2023/05/22	0	0.00	5	28.46	28.50	-5	3,797	-0.13%
2023/05/19	0	0.00	4.1	28.75	28.74	-4.1	3,806	-0.11%
2023/05/18	0	0.00	5	27.94	27.98	-5	3,716	-0.13%
2023/05/12	1	26.75	0	0.00	26.77	1	3,776	0.03%
2023/05/09	1	26.98	0	0.00	26.99	1	4,049	0.02%
2023/05/02	2.1	27.03	0	0.00	27.13	2.1	4,764	0.04%
2023/04/27	1.2	26.26	0	0.00	26.26	1.2	4,904	0.02%
2023/04/26	1	26.22	26	26.22	26.25	-25	4,965	-0.50%
2023/04/25	0.2	26.88	0	0.00	26.76	0.2	5,006	0.00%
2023/04/24	1	26.93	0	0.00	26.90	1	5,068	0.02%
2023/04/21	0.2	27.18	0	0.00	27.16	0.2	5,122	0.00%
2023/04/20	0.3	27.22	0	0.00	27.19	0.3	5,181	0.01%
2023/04/17	2	27.22	0	0.00	27.26	2	5,347	0.04%
2023/04/14	1	27.28	0	0.00	27.26	1	5,366	0.02%
2023/04/12	1	27.57	0	0.00	27.59	1	5,381	0.02%
2023/04/06	2	27.45	0	0.00	27.41	2	5,399	0.04%
2023/03/31	0	0.00	4.1	28.34	28.31	-4.1	5,454	-0.08%
2023/03/30	0	0.00	3	27.85	27.85	-3	5,338	-0.06%
2023/03/28	1	27.39	0	0.00	27.26	1	5,442	0.02%
2023/03/27	1.5	27.68	0	0.00	27.72	1.5	5,544	0.03%
2023/03/24	0	0.00	0.3	27.81	27.92	-0.3	5,635	0.00%
2023/03/23	2	27.41	1	27.45	27.45	1	5,585	0.02%
2023/03/22	2	27.66	0.3	27.60	27.65	1.7	5,630	0.03%
2023/03/21	10	27.58	0.1	27.51	27.58	9.9	5,625	0.18%
2023/03/17	0	0.00	1	27.52	27.49	-1	5,581	-0.02%
2023/03/13	0.1	26.40	1	26.52	26.54	-0.9	5,436	-0.02%
2023/03/10	0.2	26.57	0	0.00	26.51	0.2	5,428	0.00%
2023/03/09	0	0.00	1	27.04	27.05	-1	5,428	-0.02%
2023/03/08	1	26.48	0	0.00	26.48	1	5,381	0.02%
2023/03/03	0	0.00	1	26.39	26.44	-1	5,391	-0.02%
2023/03/01	2	26.31	3	26.23	26.34	-1	5,425	-0.02%
2023/02/23	0.5	26.23	0	0.00	26.26	0.5	5,420	0.01%
2023/02/22	3.1	25.85	0	0.00	25.88	3.1	5,444	0.06%
2023/02/20	1	26.58	0	0.00	26.57	1	5,639	0.02%
2023/02/17	1.1	26.81	1	26.83	26.81	0.1	5,697	0.00%
2023/02/16	0	0.00	10.3	27.53	27.53	-10.3	5,727	-0.18%
2023/02/15	0	0.00	6	27.09	27.01	-6	5,848	-0.10%
2023/02/14	0	0.00	1	26.68	26.67	-1	5,739	-0.02%
2023/02/13	0	0.00	1	26.17	26.23	-1	5,821	-0.02%
2023/02/08	0	0.00	3.1	27.11	27.13	-3.1	5,750	-0.05%
2023/02/07	0	0.00	4	26.49	26.52	-4	5,579	-0.07%
2023/02/03	1	26.61	25.2	26.64	26.61	-24.2	5,390	-0.45%
2023/02/02	1	26.43	6.2	26.30	26.33	-5.2	5,101	-0.10%
2023/02/01	4	25.30	3	25.28	25.33	1	4,829	0.02%
2023/01/31	5.2	24.98	0	0.00	24.88	5.2	4,842	0.11%
2023/01/30	0	0.00	3.1	25.54	25.54	-3.1	4,831	-0.06%
2023/01/16	0	0.00	1	24.67	24.66	-1	4,741	-0.02%
2023/01/13	0.2	24.56	1	24.50	24.51	-0.8	4,696	-0.02%
2023/01/12	0	0.00	2.3	24.30	24.35	-2.3	4,619	-0.05%
2023/01/10	0	0.00	12	23.72	23.74	-12	4,569	-0.26%
2023/01/09	5	23.47	1	23.47	23.54	4	4,566	0.09%
2023/01/05	0	0.00	0.5	22.84	22.96	-0.5	4,537	-0.01%
2023/01/03	0.2	22.59	0	0.00	22.71	0.2	4,751	0.00%
2022/12/30	0.1	22.62	0	0.00	22.65	0.1	4,752	0.00%
2022/12/29	1.3	22.11	0	0.00	22.14	1.3	4,851	0.03%
2022/12/28	12.1	22.38	0	0.00	22.37	12.1	4,861	0.25%
2022/12/23	4.3	22.79	0	0.00	22.80	4.3	5,015	0.09%
2022/12/20	1.4	23.17	0	0.00	23.07	1.4	5,020	0.03%
2022/12/19	1.1	23.78	0	0.00	23.77	1.1	4,911	0.02%
2022/12/16	5	23.95	0	0.00	23.90	5	4,904	0.10%
2022/12/14	2	25.15	15	25.14	25.17	-13	4,924	-0.26%
2022/12/09	0	0.00	2	24.55	24.59	-2	4,989	-0.04%
2022/12/08	1.4	23.85	0	0.00	23.88	1.4	4,960	0.03%
2022/12/07	2	23.97	0	0.00	24.03	2	5,076	0.04%
2022/12/06	0.2	24.46	0	0.00	24.41	0.2	5,087	0.00%
2022/12/05	0	0.00	3	24.68	24.68	-3	5,188	-0.06%
2022/12/01	1	25.23	1	25.27	25.28	0	5,230	0.00%
2022/11/30	2	24.14	0	0.00	24.17	2	5,185	0.04%
2022/11/28	2.2	24.71	0	0.00	24.60	2.2	5,217	0.04%
2022/11/25	3	25.16	0	0.00	25.15	3	5,400	0.06%
2022/11/24	0	0.00	2	25.25	25.17	-2	5,514	-0.04%
2022/11/23	0	0.00	1	24.95	24.95	-1	5,575	-0.02%
2022/11/21	0.3	24.63	1	24.67	24.63	-0.7	5,716	-0.01%
2022/11/18	0	0.00	1	24.69	24.63	-1	5,733	-0.02%
2022/11/17	1.1	24.57	1	24.55	24.57	0.1	5,670	0.00%
2022/11/16	0	25.18	6.1	25.30	25.40	-6.1	5,666	-0.11%
2022/11/15	0	0.00	2.1	24.87	24.89	-2.1	5,528	-0.04%
2022/11/14	0	0.00	4	24.72	24.61	-4	5,465	-0.07%
2022/11/11	1	24.30	16.7	24.33	24.31	-15.7	5,389	-0.29%
2022/11/10	0	0.00	10	22.62	22.59	-10	5,183	-0.19%
2022/11/09	0.5	23.22	0	0.00	23.22	0.5	5,188	0.01%
2022/11/08	0.2	22.80	0	0.00	22.73	0.2	5,153	0.00%
2022/11/07	0	0.00	0.1	22.38	22.33	-0.1	5,104	0.00%
2022/11/03	1.3	21.87	0	0.00	21.86	1.3	5,185	0.02%
2022/11/02	0	0.00	3	22.67	22.70	-3	5,177	-0.06%
2022/10/27	0	0.00	1	22.35	22.44	-1	5,336	-0.02%
2022/10/26	0.1	22.19	0	0.00	22.14	0.1	5,396	0.00%
2022/10/24	0	0.00	3	21.97	21.95	-3	5,533	-0.05%
2022/10/21	0.1	21.02	0	0.00	20.95	0.1	5,564	0.00%
2022/10/19	0.1	20.96	0	0.00	20.88	0.1	5,642	0.00%
2022/10/18	0.2	20.80	0	0.00	21.11	0.2	5,630	0.00%
2022/10/17	0	20.33	0	0.00	20.42	0	5,725	0.00%
2022/10/14	0	0.00	2	21.16	21.16	-2	5,813	-0.03%
2022/10/13	0.1	20.47	0	0.00	20.41	0.1	6,003	0.00%
2022/10/12	3.3	20.74	3	20.72	20.76	0.3	5,964	0.00%
2022/10/11	7.8	21.19	0	0.00	21.06	7.8	5,934	0.13%
2022/10/07	0.1	22.86	0	0.00	22.80	0.1	5,822	0.00%
2022/10/06	2	23.27	0	0.00	23.27	2	5,810	0.03%
2022/10/05	1	22.85	0.1	22.86	22.82	0.9	5,712	0.02%
2022/10/04	0.5	22.31	1	22.34	22.48	-0.5	5,684	-0.01%
2022/10/03	2.2	21.26	0	0.00	21.32	2.2	5,610	0.04%
2022/09/30	2.5	21.74	1	21.74	21.79	1.5	5,635	0.03%
2022/09/28	0	22.32	0	0.00	22.03	0	5,624	0.00%
2022/09/26	0.3	22.29	0	0.00	22.22	0.3	5,615	0.01%
2022/09/23	2.8	22.58	0	0.00	22.56	2.8	5,636	0.05%
2022/09/22	3.2	22.88	1	22.81	22.99	2.2	5,594	0.04%
2022/09/21	0.1	23.35	0	0.00	23.35	0.1	5,499	0.00%
2022/09/16	1.2	23.06	2	23.06	23.10	-0.8	5,550	-0.01%
2022/09/14	5.5	23.34	2	23.33	23.38	3.5	5,627	0.06%
2022/09/13	0	0.00	20	24.53	24.51	-20	5,567	-0.36%
2022/09/08	4	23.57	0	0.00	23.55	4	5,680	0.07%
2022/09/07	4.1	23.09	0	0.00	23.11	4.1	5,739	0.07%
2022/09/05	10.2	23.35	0	0.00	23.33	10.2	6,072	0.17%
2022/09/02	3.2	23.47	0	0.00	23.48	3.2	6,318	0.05%
2022/09/01	26.4	23.44	3	23.42	23.42	23.4	6,325	0.37%
2022/08/31	13	24.28	0	0.00	24.35	13	6,158	0.21%
2022/08/30	2.2	24.46	0	0.00	24.52	2.2	6,060	0.04%
2022/08/29	8.2	24.37	0	0.00	24.51	8.2	6,005	0.14%
2022/08/26	12	26.02	3	26.04	25.97	9	5,882	0.15%
2022/08/23	2.2	25.05	0	0.00	25.03	2.2	5,918	0.04%
2022/08/22	3	25.72	0	0.00	25.72	3	6,062	0.05%
2022/08/19	0	26.46	21	26.47	26.45	-21	6,193	-0.34%
2022/08/16	0	0.00	1	26.76	26.75	-1	6,374	-0.02%
2022/08/15	4	26.64	6	26.66	26.65	-2	6,393	-0.03%
2022/08/12	0.1	26.06	0	0.00	26.05	0.1	6,367	0.00%
2022/08/11	5	26.14	2	26.13	26.13	3	6,484	0.05%
2022/08/10	1	25.07	8	25.07	25.07	-7	6,584	-0.11%
2022/08/09	2	26.25	0	0.00	26.26	2	6,520	0.03%
2022/08/08	0	0.00	1	26.60	26.67	-1	6,621	-0.02%
2022/08/05	0	0.00	0.1	26.85	26.86	-0.1	6,648	0.00%
2022/08/04	0	0.00	4.1	26.49	26.46	-4.1	6,731	-0.06%
2022/08/02	1	25.83	5.1	25.85	25.82	-4.1	6,769	-0.06%
2022/08/01	0.1	25.64	4.4	25.67	25.66	-4.3	6,697	-0.06%
2022/07/29	0	0.00	16.3	25.48	25.48	-16.3	6,720	-0.24%
2022/07/28	0	0.00	6	25.07	25.08	-6	6,683	-0.09%
2022/07/26	0	0.00	5	24.46	24.43	-5	6,608	-0.08%
2022/07/25	0	0.00	2	24.64	24.63	-2	6,702	-0.03%
2022/07/22	0	0.00	7.4	25.02	25.05	-7.4	6,714	-0.11%
2022/07/21	0	0.00	2	24.81	24.87	-2	6,768	-0.03%
2022/07/20	2	24.42	4	24.41	24.34	-2	6,658	-0.03%
2022/07/18	3	23.46	5.6	23.58	23.57	-2.6	6,644	-0.04%
2022/07/15	0	0.00	5	22.86	22.95	-5	6,609	-0.08%
2022/07/12	1	21.97	0	0.00	22.01	1	6,842	0.01%
2022/07/11	3.1	22.38	0	0.00	22.36	3.1	6,958	0.04%
2022/07/08	0.4	22.45	0	0.00	22.40	0.4	7,035	0.01%
2022/07/06	4	21.40	0	0.00	21.40	4	7,309	0.05%
2022/07/04	1.2	21.21	0	0.00	21.19	1.2	7,532	0.02%
2022/07/01	0.5	21.85	1	21.85	21.81	-0.5	7,710	-0.01%
2022/06/30	4.1	22.40	0	0.00	22.23	4.1	7,923	0.05%
2022/06/29	2	22.89	0	0.00	22.93	2	7,942	0.03%
2022/06/28	2	23.31	0	0.00	23.36	2	8,041	0.02%
2022/06/23	0	0.00	5	22.62	22.62	-5	8,257	-0.06%
2022/06/22	1.1	22.75	2	22.61	22.60	-0.9	8,539	-0.01%
2022/06/21	0	0.00	1	22.74	22.75	-1	8,482	-0.01%
2022/06/20	3.2	22.45	1	22.43	22.37	2.2	8,474	0.03%
2022/06/17	7.9	22.49	0	0.00	22.57	7.9	8,455	0.09%
2022/06/16	3	23.79	3	23.77	23.59	0	8,398	0.00%
2022/06/15	16.1	23.48	0	0.00	23.40	16.1	8,370	0.19%
2022/06/14	15.4	23.53	0	0.00	23.66	15.4	8,396	0.18%
2022/06/13	16.3	24.18	0	0.00	24.15	16.3	8,307	0.20%
2022/06/09	0.2	25.93	0	0.00	25.93	0.2	8,223	0.00%
2022/06/08	0	0.00	2.8	26.36	26.27	-2.8	8,246	-0.03%
2022/06/07	1.1	26.07	0	0.00	25.93	1.1	8,345	0.01%
2022/06/06	0	0.00	3	26.31	26.27	-3	8,449	-0.04%
2022/06/02	0.1	25.97	0	0.00	25.93	0.1	8,628	0.00%
2022/06/01	2	26.22	0.1	26.23	26.19	1.9	8,899	0.02%
2022/05/30	0	0.00	3.3	26.47	26.52	-3.3	9,207	-0.04%
2022/05/27	0	0.00	1	25.40	25.40	-1	9,186	-0.01%
2022/05/26	8.1	24.45	0	0.00	24.43	8.1	9,207	0.09%
2022/05/25	0	0.00	10	24.58	24.63	-10	9,375	-0.11%
2022/05/24	3	24.69	0	0.00	24.64	3	9,759	0.03%
2022/05/20	0.1	25.22	2	25.20	25.23	-1.9	10,033	-0.02%
2022/05/19	2.1	25.13	0	0.00	25.12	2.1	10,173	0.02%
2022/05/18	1	26.17	0.1	26.15	26.15	0.9	10,176	0.01%
2022/05/17	1	25.44	0	0.00	25.45	1	10,140	0.01%
2022/05/16	2	25.42	2	25.44	25.43	0	10,261	0.00%
2022/05/12	7.7	24.53	0	0.00	24.39	7.7	10,472	0.07%
2022/05/10	5.5	24.83	0	0.00	24.93	5.5	10,653	0.05%
2022/05/06	5.1	25.79	0	0.00	25.90	5.1	10,633	0.05%
2022/05/05	0	0.00	2	26.90	26.93	-2	10,656	-0.02%
2022/05/04	0	0.00	1	26.24	26.27	-1	10,831	-0.01%
2022/05/03	1	25.91	1	26.03	26.04	0	11,071	0.00%
2022/04/29	1	25.86	1	25.85	25.90	0	11,249	0.00%
2022/04/28	1	25.17	0	0.00	25.24	1	11,499	0.01%
2022/04/27	3.3	24.76	8	24.73	24.94	-4.7	11,701	-0.04%
2022/04/26	0.2	25.80	0	0.00	25.85	0.2	11,842	0.00%
2022/04/25	5.1	25.33	0	0.00	25.42	5.1	12,374	0.04%
2022/04/22	3	25.87	0	0.00	26.02	3	12,678	0.02%
2022/04/21	1.3	26.73	6	26.72	26.76	-4.7	12,988	-0.04%
2022/04/20	2	26.57	0	0.00	26.61	2	13,140	0.02%
2022/04/19	22.3	26.25	0	0.00	26.29	22.3	13,140	0.17%
2022/04/18	4.6	25.49	0	0.00	25.52	4.6	13,339	0.03%
2022/04/15	7.5	25.75	0	0.00	25.79	7.5	13,338	0.06%
2022/04/14	1	26.41	0	0.00	26.42	1	13,283	0.01%
2022/04/13	3.3	25.98	0	0.00	26.04	3.3	13,334	0.02%
2022/04/12	3.1	25.82	0	0.00	25.86	3.1	13,185	0.02%
2022/04/11	14.2	26.14	15	26.26	26.14	-0.8	13,045	-0.01%
2022/04/08	5	26.84	0	0.00	26.88	5	12,817	0.04%
2022/04/07	6.1	26.70	3	26.72	26.70	3.1	12,725	0.02%
2022/04/06	6.3	27.43	0	0.00	27.47	6.3	12,442	0.05%
2022/04/01	2	28.74	0	0.00	28.77	2	12,151	0.02%
2022/03/31	11	29.29	0	0.00	29.33	11	12,025	0.09%
2022/03/30	1	29.94	8	30.10	29.95	-7	11,894	-0.06%
2022/03/28	1	29.19	0	0.00	29.18	1	11,624	0.01%
2022/03/25	0	0.00	17.7	29.16	29.19	-17.7	11,495	-0.15%
2022/03/24	0.5	28.02	0	0.00	28.05	0.5	11,172	0.00%
2022/03/23	0	0.00	3	28.45	28.44	-3	11,147	-0.03%
2022/03/22	0	0.00	2	28.12	28.11	-2	11,065	-0.02%
2022/03/21	1	28.04	4	28.08	28.03	-3	10,985	-0.03%
2022/03/18	0.2	27.40	2.5	27.31	27.39	-2.3	10,813	-0.02%
2022/03/17	3	27.51	1	27.56	27.54	2	10,727	0.02%
2022/03/15	3.1	25.47	40	25.50	25.49	-37	10,331	-0.36%
2022/03/11	2	26.32	0	0.00	26.27	2	10,068	0.02%
2022/03/10	40.2	26.90	0	0.00	26.79	40.2	9,995	0.40%
2022/03/09	2.1	26.09	0	0.00	26.20	2.1	9,859	0.02%
2022/03/08	12.6	25.50	0.1	25.53	25.38	12.6	9,736	0.13%
2022/03/07	2.4	26.18	2	26.12	26.28	0.4	9,522	0.00%
2022/03/04	1	27.00	0	0.00	27.06	1	9,231	0.01%
2022/03/03	1.2	27.70	0	0.00	27.68	1.2	8,982	0.01%
2022/03/02	12.2	27.10	0	0.00	27.14	12.2	8,834	0.14%
2022/03/01	1	27.81	1	27.81	27.83	0	8,625	0.00%
2022/02/25	2.3	27.27	2	27.32	27.29	0.3	8,430	0.00%
2022/02/24	13.2	26.36	0	0.00	26.17	13.2	8,204	0.16%
2022/02/23	1	27.37	1	27.32	27.38	0	7,741	0.00%
2022/02/22	15.4	26.98	12	26.99	26.95	3.4	7,616	0.04%
2022/02/21	4.1	27.51	0	0.00	27.58	4.1	7,299	0.06%
2022/02/18	10	27.92	0	0.00	28.04	10	7,099	0.14%
2022/02/17	2	28.54	15	28.59	28.46	-13	6,972	-0.19%
2022/02/16	3	28.53	3	28.57	28.59	0	6,850	0.00%
2022/02/15	13	27.37	0	0.00	27.37	13	6,708	0.19%
2022/02/14	15.3	27.38	2	27.38	27.40	13.3	6,549	0.20%
2022/02/11	16	28.57	0	0.00	28.45	16	6,284	0.25%
2022/02/10	11.1	29.38	0	0.00	29.38	11.1	6,000	0.18%
2022/02/09	11	28.55	0	0.00	28.67	11	5,874	0.19%
2022/02/08	8	28.05	0	0.00	27.98	8	5,766	0.14%
2022/02/07	6.2	27.95	1	27.90	28.02	5.2	5,679	0.09%
2022/01/26	12.1	27.14	0	0.00	27.36	12.1	5,532	0.22%
2022/01/25	10.4	27.66	0	0.00	27.51	10.4	5,228	0.20%
2022/01/24	8.3	27.84	0	0.00	27.94	8.3	4,885	0.17%
2022/01/21	31.6	28.05	43.2	28.03	28.03	-11.6	4,604	-0.25%
2022/01/20	12.2	29.10	2	29.09	29.18	10.2	4,220	0.24%
2022/01/19	19.8	29.96	0	0.00	29.91	19.8	3,963	0.50%
2022/01/18	37.1	31.47	20	31.69	31.02	17.1	3,596	0.48%
2022/01/17	38	34.50	0	0.00	34.61	38	3,006	1.26%
2022/01/14	30.3	33.48	0	0.00	33.70	30.3	2,525	1.20%
2022/01/13	2	34.26	0	0.00	34.14	2	2,111	0.09%
2022/01/12	7.2	34.04	5	34.03	34.06	2.2	1,884	0.12%
2022/01/11	24	33.46	0	0.00	33.50	24	1,728	1.39%
2022/01/10	8	33.53	0	0.00	33.71	8	1,435	0.56%
2022/01/07	5	34.39	0	0.00	34.37	5	1,298	0.39%
2022/01/06	6	34.07	0	0.00	34.00	6	1,192	0.50%
2022/01/05	0	0.00	4	35.02	35.00	-4	1,036	-0.39%
2022/01/04	7	35.24	0	0.00	35.33	7	936	0.75%
2021/12/28	0.1	35.20	0	0.00	35.28	0.1	847	0.01%
2021/11/17	0	0.00	0.4	34.05	34.15	-0.4	667	-0.05%
2021/11/05	0.1	32.81	0	0.00	32.85	0.1	624	0.01%
2021/10/22	0	0.00	2	29.94	29.95	-2	708	-0.28%
2021/10/13	2	28.38	0	0.00	28.43	2	761	0.26%
2021/10/07	2	29.02	0	0.00	28.98	2	771	0.26%
2021/10/06	2	28.60	0	0.00	28.51	2	772	0.26%
2021/10/05	2	28.32	4	28.14	28.34	-2	776	-0.26%
2021/09/30	1	29.06	0	0.00	29.15	1	786	0.13%
2021/07/19	2	27.97	0	0.00	28.00	2	1,540	0.13%
2021/07/16	1	28.54	0	0.00	28.54	1	1,540	0.06%
2021/07/09	0	0.00	7	28.48	28.57	-7	1,610	-0.43%
2021/07/08	1	28.90	0	0.00	28.90	1	1,607	0.06%
2021/07/02	1	29.05	0	0.00	29.08	1	1,617	0.06%
2021/06/29	0	0.00	0.3	29.02	29.17	-0.3	1,676	-0.02%
2021/06/28	2	28.61	0	0.00	28.63	2	1,657	0.12%
2021/06/25	2	28.70	0	0.00	28.68	2	1,655	0.12%
2021/06/09	1	27.77	0	0.00	27.76	1	1,802	0.06%
2021/06/04	0	0.00	12	27.38	27.51	-12	1,877	-0.64%
2021/05/24	2	26.90	0	0.00	26.90	2	2,132	0.09%
2021/05/21	2	27.00	0	0.00	27.02	2	2,167	0.09%
2021/05/19	5	25.82	0	0.00	25.75	5	2,146	0.23%
2021/05/18	2	26.20	0	0.00	26.32	2	2,144	0.09%
2021/05/17	7	26.25	0	0.00	26.31	7	2,156	0.32%
2021/05/04	1	27.15	0	0.00	27.16	1	2,025	0.05%
2021/04/20	1	28.21	0	0.00	28.22	1	1,937	0.05%
2021/04/19	0	0.00	1	28.88	28.88	-1	1,925	-0.05%
2021/04/16	1	29.16	0	0.00	29.15	1	1,911	0.05%
2021/04/13	1	29.15	0	0.00	29.09	1	1,964	0.05%
2021/04/01	0	0.00	0.7	27.90	28.12	-0.7	1,908	-0.04%
2021/03/24	0	0.00	2	27.15	27.14	-2	1,822	-0.11%
2021/03/18	0	0.00	0	27.55	27.58	0	1,750	0.00%
2021/03/09	2	25.02	0	0.00	25.08	2	1,641	0.12%
2021/03/05	0.3	24.87	0	0.00	25.04	0.3	1,560	0.02%
2021/03/03	1	27.17	0	0.00	27.18	1	1,424	0.07%
2021/02/26	1.3	26.44	0	0.00	26.45	1.3	1,360	0.09%
2021/02/25	0	0.00	3	27.77	27.77	-3	1,283	-0.23%
2021/02/18	0	0.00	0.3	27.90	27.87	-0.3	1,179	-0.03%
2021/02/17	0.3	27.98	1	28.32	28.38	-0.7	1,162	-0.06%
2021/01/29	0	0.00	1	25.77	25.66	-1	1,153	-0.09%
2021/01/27	0	0.00	5	26.80	26.80	-5	1,141	-0.44%
2021/01/15	1	27.13	0	0.00	26.90	1	1,142	0.09%
2020/12/18	1	24.88	0	0.00	24.87	1	1,103	0.09%
2020/10/26	1	21.51	0	0.00	21.45	1	1,004	0.10%
2020/10/22	1	21.61	0	0.00	21.62	1	1,029	0.10%
2020/10/20	1	21.90	0	0.00	21.87	1	1,052	0.09%
2020/10/15	1	21.97	0	0.00	22.00	1	1,058	0.09%
2020/09/24	0	0.00	5	19.67	19.75	-5	1,090	-0.46%
2020/09/11	1	20.06	0	0.00	20.12	1	1,100	0.09%
2020/09/10	1	20.23	0	0.00	20.26	1	1,103	0.09%
2020/09/09	3	19.90	0	0.00	20.00	3	1,128	0.27%
2020/08/14	1	20.74	0	0.00	20.74	1	1,255	0.08%
2020/08/10	1	20.41	0	0.00	20.46	1	1,388	0.07%
2020/07/27	2	19.18	0	0.00	19.18	2	1,603	0.12%
2020/06/16	2	18.40	0	0.00	18.47	2	2,028	0.10%
2020/06/15	0	0.00	6	17.77	17.54	-6	2,035	-0.29%
2020/06/12	0	0.00	1.5	17.80	17.94	-1.5	2,028	-0.07%
2020/06/11	0	0.00	61	18.71	18.48	-61	2,029	-3.01%
2020/06/04	1	18.35	0	0.00	18.27	1	2,170	0.05%
2020/06/03	0.5	17.93	0	0.00	17.92	0.5	2,192	0.02%
2020/05/26	0	0.00	1	17.41	17.47	-1	2,436	-0.04%
2020/05/25	1	17.23	0	0.00	17.23	1	2,486	0.04%
2020/05/22	2	16.96	0	0.00	16.94	2	2,504	0.08%
2020/05/21	0	0.00	6	17.42	17.36	-6	2,504	-0.24%
2020/05/15	2	16.50	0	0.00	16.52	2	2,398	0.08%
2020/05/14	5	16.18	0	0.00	16.15	5	2,354	0.21%
2020/05/12	5	16.79	0	0.00	16.83	5	2,294	0.22%
2020/05/11	20	16.93	0	0.00	16.91	20	2,280	0.88%
2020/05/08	0	0.00	5	16.59	16.65	-5	2,257	-0.22%
2020/05/07	10	16.26	0	0.00	16.35	10	2,230	0.45%
2020/05/06	7	16.08	0	0.00	16.14	7	2,202	0.32%
2020/05/04	2	15.78	0	0.00	15.84	2	2,144	0.09%
2020/04/30	14	16.97	0	0.00	17.09	14	2,063	0.68%
2020/04/29	3	16.47	0	0.00	16.48	3	2,040	0.15%
2020/04/28	6	16.47	0	0.00	16.43	6	2,022	0.30%
2020/04/23	1	15.95	5	15.86	15.92	-4	1,994	-0.20%
2020/04/22	2	15.47	0	0.00	15.51	2	1,977	0.10%
2020/04/17	0	0.00	1	16.51	16.58	-1	1,870	-0.05%
2020/04/16	5	15.68	0	0.00	15.76	5	1,798	0.28%
2020/04/15	1	16.10	0	0.00	16.10	1	1,772	0.06%
2020/04/14	0	0.00	3	15.42	15.81	-3	1,743	-0.17%
2020/04/07	3	15.11	0	0.00	15.17	3	1,638	0.18%
2020/03/30	0	0.00	2	14.12	14.39	-2	1,535	-0.13%
2020/03/24	0	0.00	5	13.13	13.32	-5	1,336	-0.37%
2020/03/19	2	11.66	0	0.00	11.90	2	1,288	0.16%
2020/03/13	0	0.00	23	12.92	13.65	-23	1,168	-1.97%
2020/03/12	0	0.00	21	14.84	14.37	-21	1,081	-1.94%
2020/03/09	5	15.58	0	0.00	15.40	5	977	0.51%
2020/03/06	5	16.37	0	0.00	16.28	5	934	0.53%
2020/02/10	0	0.00	2	17.77	17.81	-2	449	-0.45%
2020/01/14	0	0.00	10	17.90	17.89	-10	531	-1.88%
2020/01/13	10	17.75	0	0.00	17.74	10	531	1.88%
2020/01/10	2	17.83	0	0.00	17.87	2	520	0.38%
2020/01/09	0	0.00	5	17.80	17.80	-5	521	-0.96%
2020/01/06	5	17.60	0	0.00	17.55	5	540	0.93%
2020/01/03	0	0.00	10	17.88	17.77	-10	556	-1.80%
2019/12/31	5	17.58	0	0.00	17.52	5	558	0.90%
2019/12/30	5	17.73	0	0.00	17.69	5	564	0.89%
2019/12/20	0	0.00	5	17.48	17.45	-5	586	-0.85%
2019/12/18	5	17.22	0	0.00	17.23	5	594	0.84%
2019/12/13	4	17.27	0	0.00	17.20	4	594	0.67%
2019/12/06	6	16.40	0	0.00	16.39	6	623	0.96%
2019/10/31	2	15.92	0	0.00	15.93	2	835	0.24%
2019/10/15	2	15.32	0	0.00	15.35	2	961	0.21%
2019/10/09	4	14.93	0	0.00	14.92	4	994	0.40%
2019/10/08	2	15.17	0	0.00	15.21	2	989	0.20%
2019/10/04	6	15.11	0	0.00	15.11	6	1,003	0.60%
2019/10/03	0	0.00	13	14.93	14.96	-13	1,013	-1.28%
2019/09/23	1	15.25	0	0.00	15.22	1	1,228	0.08%
2019/09/19	0	0.00	3	15.49	15.49	-3	1,275	-0.24%
2019/09/17	1	15.38	0	0.00	15.38	1	1,291	0.08%
2019/09/12	1	15.60	0	0.00	15.60	1	1,336	0.07%
2019/09/11	1	15.41	0	0.00	15.41	1	1,391	0.07%
2019/09/10	2	15.35	10	15.38	15.34	-8	1,421	-0.56%
2019/09/09	2	15.39	0	0.00	15.39	2	1,444	0.14%
2019/09/06	12	15.29	20	15.30	15.25	-8	1,474	-0.54%
2019/09/04	0	0.00	2	14.70	14.77	-2	1,699	-0.12%
2019/09/02	5	14.70	0	0.00	14.73	5	1,903	0.26%
2019/08/30	0	0.00	6	14.77	14.79	-6	1,911	-0.31%
2019/08/26	10	14.42	1	14.35	14.40	9	1,956	0.46%
2019/08/19	0	0.00	8	14.68	14.68	-8	1,961	-0.41%
2019/08/15	3	14.43	0	0.00	14.44	3	1,961	0.15%
2019/08/13	2	14.43	0	0.00	14.46	2	1,966	0.10%
2019/08/12	4	14.47	0	0.00	14.56	4	1,972	0.20%
2019/08/08	4	14.41	0	0.00	14.47	4	1,972	0.20%
2019/08/06	14	14.12	0	0.00	14.35	14	1,971	0.71%
2019/08/05	5	14.60	0	0.00	14.63	5	1,937	0.26%
2019/08/01	0	0.00	9	15.04	15.03	-9	1,911	-0.47%
2019/07/30	1	15.55	0	0.00	15.53	1	1,889	0.05%
2019/07/29	1	15.48	2	15.47	15.50	-1	1,890	-0.05%
2019/07/26	0	0.00	3	15.53	15.57	-3	1,919	-0.16%
2019/07/25	0	0.00	1	15.63	15.62	-1	1,928	-0.05%
2019/07/23	2	15.05	31	15.07	15.01	-29	1,916	-1.51%
2019/07/22	0	0.00	1	14.82	14.78	-1	1,919	-0.05%
2019/07/18	0	0.00	6	14.55	14.51	-6	1,923	-0.31%
2019/07/16	2	14.72	0	0.00	14.73	2	1,945	0.10%
2019/07/08	1	14.22	0	0.00	14.22	1	2,026	0.05%
2019/07/05	1	14.33	0	0.00	14.34	1	2,047	0.05%
2019/07/03	2	14.36	0	0.00	14.30	2	2,106	0.09%
2019/07/01	0	0.00	20	14.70	14.70	-20	2,085	-0.96%
2019/06/25	5	13.80	0	0.00	13.73	5	1,960	0.26%
2019/06/21	1	13.83	0	0.00	13.80	1	2,013	0.05%
2019/06/20	0	0.00	3	13.89	13.89	-3	2,006	-0.15%
2019/06/19	0	0.00	20	13.92	13.94	-20	2,019	-0.99%
2019/06/18	1	13.46	0	0.00	13.42	1	1,934	0.05%
2019/06/14	11	13.77	0	0.00	13.70	11	1,911	0.58%
2019/06/12	55	14.19	0	0.00	14.07	55	1,767	3.11%
2019/06/11	6	15.23	5	14.89	15.30	1	1,372	0.07%
2019/05/31	10	13.02	0	0.00	13.02	10	929	1.08%
2019/05/29	11	12.91	0	0.00	12.95	11	914	1.20%
2019/05/06	1	14.96	0	0.00	14.83	1	1,488	0.07%