• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼1.64
  • 漲幅
    -3.52%
  • 成交量
    8,071張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07547.0400.0046.9051,2410.40%
2025/01/02145.0400.0045.1711,2050.08%
2024/12/26546.0700.0046.0651,2250.41%
2024/12/19145.1500.0045.2811,3270.08%
2024/11/27144.3100.0044.3011,3480.07%
2024/11/21144.7800.0044.7711,3090.08%
2024/11/200.645.1500.0045.090.61,2890.05%
2024/11/1900.00145.2745.30-11,280-0.08%
2024/11/18144.7100.0044.8111,2770.08%
2024/11/150.646.0000.0045.850.61,2560.05%
2024/11/1400.00245.7145.71-21,262-0.16%
2024/11/13146.1900.0046.0711,2580.08%
2024/11/12046.5000.0046.2101,2530.00%
2024/11/061046.5300.0046.52101,2300.81%
2024/11/01645.07545.5045.5811,3880.07%
2024/10/28247.0700.0046.8421,3800.14%
2024/10/2500.00446.6946.85-41,378-0.29%
2024/10/24146.6300.0046.4611,3880.07%
2024/10/230.146.8500.0046.800.11,4090.00%
2024/10/220.146.8800.0046.910.11,3850.00%
2024/10/18246.9000.0046.9321,4570.14%
2024/10/161.246.1900.0046.031.21,5000.08%
2024/10/1500.000.646.2046.55-0.61,502-0.04%
2024/10/1400.001645.8545.84-161,509-1.06%
2024/10/1100.00145.5045.73-11,532-0.07%
2024/10/0800.00244.9345.05-21,549-0.13%
2024/10/071745.00144.7145.20161,5561.03%
2024/10/01144.4200.0044.5011,5630.06%
2024/09/1900.00143.4643.57-11,506-0.07%
2024/09/09141.8900.0042.0611,5680.06%
2024/09/04242.3400.0042.0021,5690.13%
2024/08/27043.88143.9543.89-11,598-0.06%
2024/08/1600.00144.3044.36-11,645-0.06%
2024/08/1400.000.144.3944.37-0.11,637-0.01%
2024/08/070.442.8400.0042.710.41,6430.02%
2024/08/06141.9200.0041.2511,6180.06%
2024/08/05240.7900.0039.6521,5490.13%
2024/08/02143.6700.0043.4911,4420.07%
2024/07/31144.4900.0044.7111,4080.07%
2024/07/301.144.1511.244.4144.64-10.11,401-0.72%
2024/07/262.644.3800.0044.512.61,3870.19%
2024/07/230.345.64145.5045.70-0.71,375-0.05%
2024/07/22944.92644.5944.7231,3720.22%
2024/07/19346.07746.0145.94-41,326-0.30%
2024/07/18146.5000.0046.8811,3000.08%
2024/07/15147.8500.0047.9511,3280.08%
2024/07/121.248.0700.0047.871.21,3160.09%
2024/07/1000.00147.6148.16-11,313-0.08%
2024/07/0100.00246.0845.99-21,317-0.15%
2024/06/24145.4900.0045.5211,3110.08%
2024/06/210.146.4800.0046.360.11,3040.00%
2024/06/140.544.2800.0044.370.51,3540.03%
2024/06/07142.8500.0042.8911,3940.07%
2024/06/0300.00342.4042.44-31,511-0.20%
2024/05/3100.00141.7641.70-11,521-0.07%
2024/05/300.142.3400.0041.990.11,5300.00%
2024/05/290.142.8400.0042.750.11,5490.00%
2024/05/2400.000.642.4642.48-0.61,568-0.04%
2024/05/1700.000.241.8341.81-0.21,701-0.01%
2024/05/16142.5000.0042.4711,7060.06%
2024/05/0600.00840.6640.63-81,872-0.43%
2024/05/03539.8900.0039.9251,9170.26%
2024/04/24139.550.239.5039.660.81,9980.04%
2024/04/22138.3600.0038.2612,0730.05%
2024/04/191.238.4200.0038.391.22,0630.06%
2024/04/1000.000.141.1141.03-0.11,994-0.01%
2024/04/08440.4600.0040.4442,0570.19%
2024/04/030.140.2400.0040.180.12,0750.00%
2024/03/260.239.7900.0039.830.22,1650.01%
2024/03/2100.00139.7539.84-12,178-0.05%
2024/03/20139.1800.0039.0212,1750.05%
2024/03/19238.9500.0039.1622,2010.09%
2024/03/1800.00239.0239.21-22,210-0.09%
2024/03/150.138.9500.0038.920.12,2090.00%
2024/03/14039.07239.2039.20-22,200-0.09%
2024/03/1200.000.239.0039.07-0.22,215-0.01%
2024/03/0700.000.538.4538.43-0.52,212-0.02%
2024/03/061.137.5500.0037.901.12,1650.05%
2024/03/04137.4900.0037.4112,1600.05%
2024/02/291036.5900.0036.78102,1830.46%
2024/02/261237.0600.0037.22122,1840.55%
2024/02/2200.002.236.8736.94-2.22,171-0.10%
2024/02/20536.5500.0036.7852,2130.23%
2024/02/15336.6700.0036.6832,3560.13%
2024/02/05535.3400.0035.5652,3390.21%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音