• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.48124.5224.52010,9790.00%
2025/01/211.324.201.124.2824.280.211,0690.00%
2025/01/201.124.190.124.2724.22111,0570.01%
2025/01/17823.891223.8223.94-411,087-0.04%
2025/01/16424.69124.6124.61310,9090.03%
2025/01/156.424.17124.2624.155.410,8300.05%
2025/01/141224.22124.4024.411110,8750.10%
2025/01/131724.2700.0024.181711,1300.15%
2025/01/10324.890.224.9224.932.810,8490.03%
2025/01/091125.0900.0024.921110,9740.10%
2025/01/081025.4000.0025.301011,0530.09%
2025/01/07125.601325.5625.58-1211,168-0.11%
2025/01/03124.671024.6824.63-910,994-0.08%
2025/01/021124.5600.0024.481110,9580.10%
2024/12/3100.00124.7424.91-110,834-0.01%
2024/12/3000.005.224.9624.91-5.210,840-0.05%
2024/12/2700.00325.0525.05-310,906-0.03%
2024/12/26024.9900.0024.99011,1680.00%
2024/12/2500.001024.9124.97-1011,317-0.09%
2024/12/24124.852124.8724.85-2011,526-0.17%
2024/12/230.624.82624.8524.85-5.411,704-0.05%
2024/12/201024.42124.3224.39911,6790.08%
2024/12/191024.5100.0024.531011,7030.09%
2024/12/181024.6300.0024.711011,7370.09%
2024/12/1700.00224.7824.70-211,815-0.02%
2024/12/1200.00524.6724.62-511,897-0.04%
2024/12/11524.4000.0024.40512,0620.04%
2024/12/1000.009.324.7224.55-9.312,049-0.08%
2024/12/0900.000.124.7124.69-0.112,1670.00%
2024/12/061024.78424.8624.70612,4460.05%
2024/12/05824.78124.8624.79712,5390.06%
2024/12/0400.00624.6424.78-612,737-0.05%
2024/12/0300.00724.5824.50-713,179-0.05%
2024/12/0200.002024.2624.40-2013,153-0.15%
2024/11/2900.000.223.9523.86-0.213,2410.00%
2024/11/281.123.7100.0023.791.113,2530.01%
2024/11/2712.424.033.924.0923.888.513,2260.06%
2024/11/2613.224.2900.0024.2813.213,1530.10%
2024/11/250.624.741524.7524.64-14.413,103-0.11%
2024/11/216.124.0600.0024.136.113,2410.05%
2024/11/207.724.3900.0024.327.713,2690.06%
2024/11/18824.1900.0024.09813,4510.06%
2024/11/15224.4700.0024.46213,5310.01%
2024/11/14424.449324.4524.40-8913,809-0.64%
2024/11/13224.7300.0024.72214,5380.01%
2024/11/124.624.860.824.8524.693.815,1650.03%
2024/11/11525.1415025.0825.31-14515,443-0.94% 大賣/鉅額交易
2024/11/08325.371025.2725.27-715,792-0.04%
2024/11/07225.14125.1925.17116,1040.01%
2024/11/06125.031224.7924.92-1116,427-0.07%
2024/11/05424.42124.6824.65316,8260.02%
2024/11/044124.3810.224.4024.5730.817,7540.17%
2024/11/013324.02623.7324.312718,8300.14%
2024/10/3010524.60124.5224.4110419,5500.53% 大買/鉅額交易
2024/10/2913.124.3900.0024.4213.120,0320.07%
2024/10/287.524.96725.1024.930.520,0030.00%
2024/10/2500.000.124.9824.99-0.120,1620.00%
2024/10/244.224.7600.0024.684.220,3050.02%
2024/10/230.124.9600.0024.950.120,6860.00%
2024/10/22424.891.224.8825.072.820,9870.01%
2024/10/212.124.9725.125.0824.97-2321,673-0.11%
2024/10/1825.225.0239024.9324.82-364.821,969-1.66% 大賣/鉅額交易
2024/10/170.524.365.624.3924.48-5.122,445-0.02%
2024/10/168.224.20724.4124.431.222,9490.01%
2024/10/15524.4513.124.4024.64-8.123,347-0.03%
2024/10/141.524.14724.0524.20-5.523,614-0.02%
2024/10/11424.125.124.1224.10-1.124,4240.00%
2024/10/09123.765023.8623.76-4924,706-0.20%
2024/10/082.123.393223.4923.47-29.925,060-0.12%
2024/10/071123.43423.6423.61726,0100.03%
2024/10/04723.20223.2523.11526,5300.02%
2024/10/01223.1500.0023.14226,7210.01%
2024/09/3048.223.360.223.2123.104826,9940.18%
2024/09/27124.062023.9523.79-1926,828-0.07%
2024/09/2600.001923.8123.75-1926,848-0.07%
2024/09/2500.001723.6223.61-1726,778-0.06%
2024/09/240.322.862923.1923.21-28.726,673-0.11%
2024/09/231022.90122.9822.96926,8100.03%
2024/09/2000.008123.0222.84-8127,192-0.30%
2024/09/1920.822.64122.6522.6719.827,4000.07%
2024/09/183322.5400.0022.323327,7170.12%
2024/09/16522.543022.7122.70-2527,905-0.09%
2024/09/1334.222.631122.6122.6323.228,1620.08%
2024/09/12122.636322.4422.62-6228,497-0.22%
2024/09/110.121.9000.0021.830.128,3740.00%
2024/09/10222.09121.8821.88128,4040.00%
2024/09/0928.621.86321.9421.9425.628,3450.09%
2024/09/065122.2000.0022.325128,2890.18%
2024/09/05422.1700.0022.03428,3450.01%
2024/09/0417.722.13122.2922.0916.728,2340.06%
2024/09/03623.201023.1823.19-427,785-0.01%
2024/09/023123.232023.2323.211127,9610.04%
2024/08/3000.00923.3523.32-927,917-0.03%
2024/08/297323.0715623.1123.33-8328,034-0.30% 大賣/
2024/08/2833.123.3400.0023.4533.127,9460.12%
2024/08/27323.1300.0023.16327,9840.01%
2024/08/266.223.3310.523.4023.22-4.328,065-0.02%
2024/08/2315223.06223.0423.2915027,9460.54% 大買/鉅額交易
2024/08/226123.3300.0023.226127,8310.22%
2024/08/213023.38123.3723.342927,9050.10%
2024/08/20323.792323.7023.56-2027,742-0.07%
2024/08/19123.5424223.5023.52-24127,724-0.87% 大賣/鉅額交易
2024/08/16323.43123.4923.43227,6330.01%
2024/08/15343.524.032.123.9223.92341.427,2701.25% 大買/鉅額交易
2024/08/143224.151024.1424.132226,4950.08%
2024/08/1315.423.852023.8723.82-4.625,840-0.02%
2024/08/12223.686223.4523.67-6025,515-0.24%
2024/08/0900.0033723.2223.08-33725,222-1.34% 大賣/鉅額交易
2024/08/08139.722.55322.4822.50136.724,8800.55% 大買/鉅額交易
2024/08/0721122.791322.9223.0119824,4360.81% 大買/鉅額交易
2024/08/061021.81123.922.2422.16-113.923,803-0.48% 大賣/鉅額交易
2024/08/05120.921.68221.8621.18118.922,8960.52% 大買/鉅額交易
2024/08/0231.423.7300.0023.4031.421,8630.14%
2024/08/011324.87824.8524.74520,8440.02%
2024/07/3117.324.2600.0024.3117.320,4270.08%
2024/07/306.124.0200.0024.346.120,1660.03%
2024/07/29724.212724.3724.13-2019,916-0.10%
2024/07/2647.324.0000.0024.1147.319,7170.24%
2024/07/233724.84524.8024.953219,3800.17%
2024/07/2238.224.4800.0024.2938.219,2360.20%
2024/07/192025.2200.0025.132018,4950.11%
2024/07/1870.225.6100.0025.5970.218,2240.39%
2024/07/1723.126.5100.0026.3123.117,4870.13%
2024/07/16526.6200.0026.60517,0970.03%
2024/07/151026.6118026.7226.53-17016,926-1.00% 大賣/鉅額交易
2024/07/12226.226.6600.0026.50226.216,5121.37% 大買/鉅額交易
2024/07/111027.3500.0027.351015,6460.06%
2024/07/101726.8570.126.8027.03-53.115,453-0.34%
2024/07/0913527.033.226.8826.99131.815,1430.87% 大買/鉅額交易
2024/07/082026.72226.5826.901814,3060.13%
2024/07/0500.00426.1026.05-413,735-0.03%
2024/07/044026.0615026.1426.10-11013,652-0.81% 大賣/鉅額交易
2024/07/0300.000.125.5425.50-0.113,4510.00%
2024/07/025.225.31725.3425.34-1.813,377-0.01%
2024/07/015125.621.225.7225.5849.813,2680.38%
2024/06/28625.63225.5825.56413,3700.03%
2024/06/277125.21225.3025.306913,4270.51%
2024/06/265425.3100.0025.365413,3760.40%
2024/06/25324.87225.0925.18113,1680.01%
2024/06/246.125.29225.3825.214.112,9620.03%
2024/06/21225.7115.625.8725.83-13.612,707-0.11%
2024/06/20326.0210.225.7126.03-7.212,435-0.06%
2024/06/192825.350.525.6025.6227.512,3850.22%
2024/06/18624.78100.124.6424.79-94.112,383-0.76%
2024/06/1710624.380.224.4524.45105.812,4860.85% 大買/鉅額交易
2024/06/130.124.2100.0024.200.112,7410.00%
2024/06/1200.0013.123.5023.70-13.112,754-0.10%
2024/06/1100.00123.2923.22-112,752-0.01%
2024/06/070.123.2400.0023.160.112,7950.00%
2024/06/069.523.33523.3023.354.512,9110.03%
2024/06/05222.7000.0022.72212,8700.02%
2024/06/045.222.54122.5922.564.213,2840.03%
2024/06/0300.0019.223.0122.99-19.213,402-0.14%
2024/05/31222.5800.0022.55213,5730.01%
2024/05/303.122.90122.9422.872.113,6840.01%
2024/05/290.123.4200.0023.320.113,9230.00%
2024/05/280.123.470.523.4923.54-0.414,0230.00%
2024/05/2700.005.923.3423.45-5.914,144-0.04%
2024/05/2300.002.122.7922.86-2.114,327-0.01%
2024/05/2200.000.222.5422.60-0.214,6500.00%
2024/05/20222.1400.0022.20214,8450.01%
2024/05/17522.271.622.2922.253.414,9570.02%
2024/05/1600.000.822.5122.31-0.814,982-0.01%
2024/05/1500.000.122.1722.15-0.114,9110.00%
2024/05/1400.001.421.8522.01-1.415,425-0.01%
2024/05/1300.0020.221.8221.78-20.215,525-0.13%
2024/05/09121.7700.0021.70115,5170.01%
2024/05/0800.002.221.4821.65-2.215,381-0.01%
2024/05/0700.00121.4121.47-115,441-0.01%
2024/05/0600.00421.3421.36-415,568-0.03%
2024/05/0300.001021.0820.94-1015,471-0.06%
2024/05/021020.8100.0020.821015,7470.06%
2024/04/300.221.01521.0821.01-4.815,729-0.03%
2024/04/2600.001120.7520.72-1115,804-0.07%
2024/04/2513.220.3800.0020.3713.215,9160.08%
2024/04/2400.007.120.7220.77-7.115,937-0.04%
2024/04/232.119.97119.8319.951.116,0850.01%
2024/04/223.719.81319.8019.710.716,4940.00%
2024/04/1918.620.2000.0020.0118.616,5630.11%
2024/04/180.220.9800.0021.000.216,2390.00%
2024/04/170.120.88120.8520.86-0.916,369-0.01%
2024/04/165.120.58320.6420.652.116,3350.01%
2024/04/153.521.30121.4521.292.516,1210.02%
2024/04/11121.737.421.7721.79-6.416,090-0.04%
2024/04/1000.00222.0121.94-216,169-0.01%
2024/04/09121.9800.0021.98116,3290.01%
2024/04/0800.00121.7521.68-116,286-0.01%
2024/04/020.121.6321.121.7021.71-2116,391-0.13%
2024/04/0100.00121.3621.33-116,531-0.01%
2024/03/290.121.500.321.4821.46-0.216,5640.00%
2024/03/2800.00621.3021.45-616,652-0.04%
2024/03/2700.00221.1421.25-216,598-0.01%
2024/03/261.121.0000.0021.061.116,4880.01%
2024/03/250.121.2900.0021.240.116,7050.00%
2024/03/2200.002.821.2421.34-2.816,687-0.02%
2024/03/211.121.16321.1421.20-1.916,547-0.01%
2024/03/190.120.78220.7320.83-1.916,663-0.01%
2024/03/180.120.599.320.6420.79-9.216,596-0.06%
2024/03/142.320.6400.0020.432.316,1760.01%
2024/03/1300.00720.7720.68-716,061-0.04%
2024/03/12320.633.120.6520.70-0.115,8910.00%
2024/03/11120.40220.4320.36-115,764-0.01%
2024/03/08120.7543.620.6620.42-42.615,625-0.27%
2024/03/0700.0041.620.1620.30-41.615,092-0.28%
2024/03/0600.0010.119.8919.99-10.114,767-0.07%
2024/03/0400.008.119.5219.59-8.114,383-0.06%
2024/02/271.519.1700.0019.161.513,8030.01%
2024/02/261.219.19519.2419.26-3.913,672-0.03%
2024/02/2300.0019.119.1719.15-19.113,501-0.14%
2024/02/221.718.86518.9318.97-3.313,346-0.02%
2024/02/210.418.71218.7118.71-1.713,128-0.01%
2024/02/2000.00118.7018.83-113,257-0.01%
2024/02/192.118.6100.0018.652.113,1710.02%
2024/02/1500.0030.118.7818.81-30.113,225-0.23%
2024/02/0500.00218.0518.11-212,711-0.02%
2024/02/021.118.00218.0018.00-0.912,531-0.01%
2024/02/010.717.8100.0017.860.712,5570.01%
2024/01/311.617.9400.0017.921.612,5780.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音