富邦越南 (00885)-凱基-科園券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	11.49	0.3	11.50	11.47	4.8	3,794	0.13%
2025/01/21	10	11.45	0	0.00	11.45	10	3,808	0.26%
2025/01/20	20	11.55	0	0.00	11.49	20	3,856	0.52%
2025/01/17	0	0.00	4	11.51	11.49	-4	3,927	-0.10%
2025/01/13	2	11.38	0	0.00	11.33	2	4,153	0.05%
2025/01/10	2	11.48	0	0.00	11.49	2	4,199	0.05%
2025/01/08	2	11.44	0	0.00	11.44	2	4,255	0.05%
2025/01/07	0	0.00	0.1	11.58	11.54	-0.1	4,367	0.00%
2025/01/03	0	0.00	5	11.73	11.68	-5	4,417	-0.11%
2025/01/02	0	0.00	5.3	11.71	11.63	-5.3	4,394	-0.12%
2024/12/27	0	0.00	5	11.72	11.71	-5	4,845	-0.10%
2024/12/25	0	0.00	20	11.63	11.74	-20	4,941	-0.40%
2024/12/13	2	11.78	0	0.00	11.68	2	5,163	0.04%
2024/12/12	4	11.80	0	0.00	11.78	4	5,137	0.08%
2024/12/11	2	11.80	0	0.00	11.80	2	5,174	0.04%
2024/12/10	6	11.82	0	0.00	11.81	6	5,171	0.12%
2024/12/06	0	0.00	7	11.70	11.80	-7	5,324	-0.13%
2024/12/05	4	11.46	2	11.53	11.50	2	5,298	0.04%
2024/12/04	2	11.57	0	0.00	11.53	2	5,429	0.04%
2024/12/03	5	11.67	0	0.00	11.63	5	5,534	0.09%
2024/12/02	5	11.66	2	11.69	11.68	3	5,558	0.05%
2024/11/29	4	11.63	6	11.62	11.65	-2	5,570	-0.04%
2024/11/28	0	0.00	5	11.61	11.63	-5	5,614	-0.09%
2024/11/27	3	11.63	1	11.57	11.57	2	5,646	0.04%
2024/11/26	0	0.00	6	11.59	11.63	-6	5,727	-0.10%
2024/11/20	2	11.32	0	0.00	11.42	2	6,032	0.03%
2024/11/18	10	11.39	0	0.00	11.35	10	6,036	0.17%
2024/11/15	11	11.55	0	0.00	11.48	11	6,006	0.18%
2024/11/14	0	0.00	2.1	11.65	11.68	-2.1	5,983	-0.04%
2024/11/13	4	11.66	0	0.00	11.65	4	5,989	0.07%
2024/11/12	8	11.77	0	0.00	11.75	8	5,978	0.13%
2024/11/11	0	0.00	8	11.67	11.61	-8	5,992	-0.13%
2024/11/08	2	11.74	0	0.00	11.70	2	6,041	0.03%
2024/11/07	1	11.78	0.5	11.82	11.80	0.5	6,026	0.01%
2024/11/06	0	0.00	3	11.64	11.67	-3	6,059	-0.05%
2024/11/05	3	11.50	0	0.00	11.54	3	6,168	0.05%
2024/11/04	8	11.58	0	0.00	11.49	8	6,281	0.13%
2024/11/01	11	11.65	0	0.00	11.63	11	6,706	0.16%
2024/10/30	0	0.00	10	11.72	11.70	-10	7,015	-0.14%
2024/10/28	6	11.73	0	0.00	11.72	6	7,145	0.08%
2024/10/25	3	11.79	0	0.00	11.79	3	7,164	0.04%
2024/10/23	5	11.92	0	0.00	11.91	5	7,225	0.07%
2024/10/17	11	12.05	0	0.00	12.00	11	7,417	0.15%
2024/10/16	3	12.13	0	0.00	12.12	3	7,437	0.04%
2024/10/15	0	0.00	2	12.24	12.21	-2	7,452	-0.03%
2024/10/14	0	0.00	4	12.34	12.31	-4	7,457	-0.05%
2024/10/11	1.1	12.21	0	0.00	12.19	1.1	7,415	0.01%
2024/10/09	0	0.00	1	12.04	12.09	-1	7,546	-0.01%
2024/10/08	5	11.99	61	12.00	11.98	-56	7,693	-0.73%
2024/10/07	2	12.05	0	0.00	12.03	2	7,742	0.03%
2024/10/01	0	0.00	3	12.33	12.38	-3	7,672	-0.04%
2024/09/25	1	12.15	1	12.10	12.17	0	7,652	0.00%
2024/09/24	0	0.00	2	12.06	12.07	-2	7,629	-0.03%
2024/09/16	2	11.89	0	0.00	11.91	2	7,796	0.03%
2024/09/12	0	0.00	1	12.02	12.05	-1	7,988	-0.01%
2024/09/09	4	12.08	0	0.00	12.11	4	8,326	0.05%
2024/09/05	0	0.00	10	12.08	12.08	-10	8,204	-0.12%
2024/09/04	1	11.87	0	0.00	11.95	1	8,119	0.01%
2024/08/30	0	0.00	22	12.02	12.02	-22	8,144	-0.27%
2024/08/23	3	11.87	0	0.00	11.86	3	8,122	0.04%
2024/08/22	0	0.00	5	11.93	11.95	-5	8,131	-0.06%
2024/08/21	1	11.86	3	11.84	11.83	-2	8,130	-0.02%
2024/08/15	1	11.49	0	0.00	11.48	1	8,162	0.01%
2024/08/09	3	11.49	0	0.00	11.48	3	8,382	0.04%
2024/08/06	0	0.00	10	11.24	11.27	-10	8,504	-0.12%
2024/08/05	0	0.00	14.3	11.38	11.24	-14.3	8,473	-0.17%
2024/08/01	7	11.84	0	0.00	11.84	7	7,766	0.09%
2024/07/31	0	0.00	3	11.87	11.87	-3	7,789	-0.04%
2024/07/30	0	0.00	10	11.84	11.84	-10	7,807	-0.13%
2024/07/26	1	11.77	3	11.72	11.76	-2	7,785	-0.03%
2024/07/23	5	11.89	0	0.00	11.86	5	7,730	0.06%
2024/07/19	6	11.88	2	11.89	11.85	4	7,661	0.05%
2024/07/18	3	11.87	18	11.90	11.88	-15	7,693	-0.19%
2024/07/17	0	0.00	10	12.04	11.98	-10	7,650	-0.13%
2024/07/16	0	0.00	80	12.04	12.05	-80	7,604	-1.05%
2024/07/15	3	12.04	0	0.00	12.04	3	7,824	0.04%
2024/07/12	0	0.00	115	12.06	12.07	-115	8,049	-1.43%	大賣/鉅額交易
2024/07/11	0	0.00	5	12.13	12.12	-5	8,085	-0.06%
2024/07/09	0	0.00	3	11.96	11.97	-3	8,351	-0.04%
2024/07/08	2	11.96	0	0.00	11.95	2	8,336	0.02%
2024/07/05	5	12.03	0	0.00	11.99	5	8,293	0.06%
2024/06/28	10	11.90	0	0.00	11.89	10	8,440	0.12%
2024/06/27	0.1	11.91	5	11.89	11.86	-4.9	8,491	-0.06%
2024/06/25	1	11.85	0	0.00	11.85	1	8,611	0.01%
2024/06/24	30	11.96	0	0.00	11.89	30	8,619	0.35%
2024/06/21	32	11.98	0	0.00	11.97	32	8,617	0.37%
2024/06/20	0	0.00	20	12.03	12.02	-20	8,575	-0.23%
2024/06/19	3	12.05	0	0.00	12.03	3	8,756	0.03%
2024/06/18	17	12.09	0	0.00	12.13	17	8,805	0.19%
2024/06/17	3	12.08	0	0.00	12.07	3	8,796	0.03%
2024/06/13	0	0.00	2	12.30	12.28	-2	9,005	-0.02%
2024/06/07	3	12.27	0	0.00	12.25	3	9,282	0.03%
2024/06/06	10	12.29	0	0.00	12.30	10	9,446	0.11%
2024/06/04	5	12.16	8	12.20	12.25	-3	9,704	-0.03%
2024/06/03	2	12.11	3	12.21	12.22	-1	9,814	-0.01%
2024/05/31	0	0.00	30	12.05	12.05	-30	9,849	-0.30%
2024/05/30	10	11.95	0	0.00	11.96	10	9,901	0.10%
2024/05/29	0	0.00	1	12.14	12.12	-1	9,984	-0.01%
2024/05/27	0	0.00	2	12.06	12.08	-2	10,475	-0.02%
2024/05/24	0	0.00	0.2	12.18	12.13	-0.2	10,513	0.00%
2024/05/23	0	0.00	2	12.15	12.13	-2	10,645	-0.02%
2024/05/22	2	12.27	0	0.00	12.26	2	10,680	0.02%
2024/05/20	2	12.38	0	0.00	12.35	2	10,838	0.02%
2024/05/17	1	12.19	4	12.18	12.24	-3	11,070	-0.03%
2024/05/16	4	12.10	0	0.00	12.16	4	11,207	0.04%
2024/05/08	0	0.00	1	12.15	12.10	-1	11,088	-0.01%
2024/05/07	0	0.00	7	12.08	12.08	-7	11,050	-0.06%
2024/05/06	1	11.96	0	0.00	12.02	1	11,026	0.01%
2024/05/03	0	0.00	5	11.89	11.96	-5	10,959	-0.05%
2024/05/02	4	11.82	5	11.90	11.83	-1	10,934	-0.01%
2024/04/29	0	0.00	1	11.88	11.92	-1	10,985	-0.01%
2024/04/26	0	0.00	11	11.92	11.89	-11	11,002	-0.10%
2024/04/25	3	11.75	0	0.00	11.75	3	11,000	0.03%
2024/04/24	1	11.73	0	0.00	11.76	1	11,002	0.01%
2024/04/23	5	11.68	0	0.00	11.69	5	11,040	0.05%
2024/04/22	5	11.56	0	0.00	11.63	5	11,031	0.05%
2024/04/19	6	11.54	0	0.00	11.52	6	11,011	0.05%
2024/04/18	8	11.73	0	0.00	11.74	8	10,913	0.07%
2024/04/17	3	11.92	0	0.00	11.90	3	10,745	0.03%
2024/04/16	12	11.92	3	11.99	11.90	9	10,650	0.08%
2024/04/15	1	12.53	1	12.55	12.50	0	10,230	0.00%
2024/04/12	2	12.57	2	12.58	12.57	0	10,188	0.00%
2024/04/11	3	12.48	0	0.00	12.50	3	10,199	0.03%
2024/04/09	0	0.00	1	12.43	12.45	-1	10,361	-0.01%
2024/04/08	3	12.51	0	0.00	12.48	3	10,358	0.03%
2024/03/28	2	12.85	2	12.91	12.85	0	10,424	0.00%
2024/03/26	3	12.69	3	12.72	12.76	0	10,316	0.00%
2024/03/25	0	0.00	6	12.79	12.81	-6	10,376	-0.06%
2024/03/22	0	0.00	1	12.83	12.82	-1	10,424	-0.01%
2024/03/18	2	12.30	0	0.00	12.29	2	10,354	0.02%
2024/03/14	0	0.00	2	12.74	12.74	-2	10,067	-0.02%
2024/03/13	0	0.00	11.2	12.46	12.52	-11.2	9,917	-0.11%
2024/03/12	8	12.44	1	12.42	12.44	7	9,916	0.07%
2024/03/11	2	12.51	2.3	12.56	12.55	-0.3	9,805	0.00%
2024/03/08	1.1	12.73	3	12.72	12.57	-1.9	9,765	-0.02%
2024/03/06	0	0.00	27	12.65	12.61	-27	9,520	-0.28%
2024/03/05	1	12.52	2	12.58	12.58	-1	9,461	-0.01%
2024/03/04	0.1	12.62	10.4	12.63	12.62	-10.3	9,433	-0.11%
2024/03/01	2.1	12.52	14.6	12.52	12.54	-12.5	9,453	-0.13%
2024/02/29	5.2	12.49	50	12.54	12.48	-44.9	9,402	-0.48%
2024/02/27	9	12.13	0	0.00	12.23	9	9,222	0.10%
2024/02/26	19	12.09	8	12.09	12.07	11	9,143	0.12%
2024/02/23	41	12.29	10	12.28	12.33	31	8,998	0.34%
2024/02/22	0	0.00	3	12.30	12.28	-3	9,022	-0.03%
2024/02/21	1	12.33	0	0.00	12.29	1	9,370	0.01%
2024/02/20	10	12.30	11	12.32	12.31	-1	9,248	-0.01%
2024/02/19	0	0.00	0.1	12.04	12.05	-0.1	9,010	0.00%
2024/02/15	11	11.91	32	11.89	11.91	-21	8,992	-0.23%
2024/02/05	0	0.00	4	11.77	11.79	-4	8,919	-0.04%