中信小資高價30 (00894)-凱基-科園券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.36
漲跌
▼0.25
漲幅
-1.27%
成交量
3,984張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	19.42	0	0.00	19.36	1	1,646	0.06%
2024/05/29	5	19.97	0	0.00	19.97	5	1,630	0.31%
2024/05/27	5	19.90	0	0.00	19.90	5	1,662	0.30%
2024/05/21	1	19.01	0	0.00	19.02	1	1,745	0.06%
2024/05/20	4	19.05	0	0.00	19.10	4	1,752	0.23%
2024/05/17	10	19.20	0	0.00	19.20	10	1,747	0.57%
2024/05/15	10	19.15	0	0.00	19.04	10	1,755	0.57%
2024/05/09	1	18.74	0.4	18.73	18.70	0.6	1,812	0.03%
2024/05/07	1	18.60	2	18.59	18.67	-1	1,844	-0.05%
2024/05/02	3	18.43	0	0.00	18.39	3	1,836	0.16%
2024/04/25	1.1	17.82	0	0.00	17.77	1.1	1,872	0.06%
2024/04/24	5	18.18	0	0.00	18.17	5	1,855	0.27%
2024/04/22	1.1	17.42	0	0.00	17.30	1.1	1,871	0.06%
2024/04/19	10.1	17.98	0	0.00	17.89	10.1	1,841	0.55%
2024/04/16	3.1	18.33	0	0.00	18.30	3.1	1,769	0.17%
2024/04/15	2.1	18.95	0	0.00	18.89	2.1	1,773	0.12%
2024/04/11	1	19.18	0	0.00	19.18	1	1,762	0.06%
2024/04/09	1	19.40	0	0.00	19.40	1	1,776	0.06%
2024/04/08	1	19.27	0	0.00	19.15	1	1,770	0.06%
2024/03/29	0	18.50	0	0.00	18.67	0	1,733	0.00%
2024/03/28	0.1	18.41	0	0.00	18.49	0.1	1,718	0.00%
2024/03/27	3	18.64	0	0.00	18.61	3	1,704	0.18%
2024/03/21	5	18.68	0	0.00	18.69	5	1,666	0.30%
2024/03/20	0	18.42	0	0.00	18.34	0	1,667	0.00%
2024/03/19	5	18.47	0	0.00	18.44	5	1,672	0.30%
2024/03/15	0.1	18.46	0	0.00	18.32	0.1	1,683	0.01%
2024/03/14	1	18.46	0	0.00	18.44	1	1,664	0.06%
2024/03/13	1	18.57	0	0.00	18.58	1	1,645	0.06%
2024/03/12	1	18.72	0	0.00	18.71	1	1,613	0.06%
2024/03/11	0	18.70	0	0.00	18.63	0	1,618	0.00%
2024/03/08	2	18.70	0	0.00	18.67	2	1,601	0.13%
2024/03/06	2	18.34	0	0.00	18.67	2	1,477	0.14%
2024/03/05	0	0.00	1	18.45	18.48	-1	1,463	-0.07%
2024/03/04	5	18.22	3	18.23	18.29	2	1,460	0.14%
2024/03/01	5	18.04	0	0.00	17.98	5	1,463	0.34%
2024/02/29	10	17.83	0	0.00	17.82	10	1,436	0.70%
2024/02/27	0	17.60	0	0.00	17.63	0	1,421	0.00%
2024/02/26	0.1	17.75	0	0.00	17.80	0.1	1,404	0.00%
2024/02/22	0.1	17.55	0	0.00	17.54	0.1	1,381	0.01%
2024/02/21	0.3	17.36	0	0.00	17.27	0.3	1,367	0.02%
2024/02/19	0.7	17.36	0	0.00	17.27	0.7	1,361	0.05%
2024/02/15	0	0.00	0.4	17.46	17.51	-0.4	1,374	-0.03%
2024/02/05	0.1	16.79	0	0.00	16.80	0.1	1,355	0.00%
2024/02/01	0	0.00	1	16.50	16.57	-1	1,311	-0.08%
2024/01/26	0	0.00	40	16.22	16.22	-40	1,296	-3.08%
2024/01/25	0.1	16.30	42	16.29	16.27	-41.9	1,307	-3.21%
2024/01/17	2	15.55	0	0.00	15.50	2	1,287	0.16%
2024/01/16	5	15.75	0	0.00	15.74	5	1,256	0.40%
2024/01/15	0.1	15.73	0	0.00	15.79	0.1	1,237	0.01%
2024/01/12	2	15.72	0	0.00	15.70	2	1,242	0.16%
2024/01/11	2	15.64	0	0.00	15.70	2	1,236	0.16%
2024/01/10	0	15.46	0	0.00	15.47	0	1,240	0.00%
2024/01/09	0.1	15.50	0	0.00	15.47	0.1	1,242	0.01%
2024/01/08	0.1	15.36	0	0.00	15.39	0.1	1,230	0.01%
2024/01/05	0.1	15.27	0	0.00	15.26	0.1	1,244	0.01%
2024/01/04	0.1	15.32	0	0.00	15.26	0.1	1,242	0.01%
2024/01/03	0.2	15.38	0	0.00	15.36	0.2	1,250	0.02%
2024/01/02	0.1	15.65	0	0.00	15.60	0.1	1,233	0.01%
2023/12/29	0.1	15.82	0	0.00	15.87	0.1	1,225	0.01%
2023/12/28	0.1	15.83	0	0.00	15.82	0.1	1,217	0.01%
2023/12/27	0.1	15.85	0	0.00	15.88	0.1	1,220	0.01%
2023/12/26	0.1	15.70	0	0.00	15.73	0.1	1,205	0.01%
2023/12/25	0.1	15.66	0	0.00	15.60	0.1	1,200	0.01%
2023/12/22	0.1	15.54	0	0.00	15.53	0.1	1,199	0.01%
2023/12/21	0.1	15.38	0	0.00	15.42	0.1	1,198	0.01%
2023/12/20	0.1	15.53	0	0.00	15.52	0.1	1,195	0.01%
2023/12/19	0.1	15.51	0	0.00	15.53	0.1	1,203	0.01%
2023/12/15	0.1	15.79	0	0.00	15.74	0.1	1,198	0.01%
2023/12/13	5	15.58	6	15.54	15.57	-1	1,146	-0.09%
2023/12/12	0.1	15.47	0	0.00	15.45	0.1	1,135	0.01%
2023/12/11	0.1	15.38	3	15.40	15.38	-2.9	1,141	-0.26%
2023/12/08	0	0.00	2	15.41	15.33	-2	1,131	-0.18%
2023/12/06	0	0.00	2	15.23	15.17	-2	1,110	-0.18%
2023/12/05	0.1	15.04	0	0.00	15.08	0.1	1,103	0.01%
2023/12/04	0.1	15.23	0	0.00	15.21	0.1	1,094	0.01%
2023/12/01	0	0.00	2	15.31	15.30	-2	1,085	-0.18%
2023/11/30	2	15.29	2	15.27	15.28	0	1,077	0.00%
2023/11/29	5	15.27	4	15.29	15.28	1	1,076	0.09%
2023/11/28	0	0.00	2	15.21	15.20	-2	1,053	-0.19%
2023/11/22	1	15.15	0	0.00	15.14	1	991	0.10%
2023/11/21	0	0.00	2	15.22	15.19	-2	995	-0.20%
2023/11/17	0.1	14.99	0	0.00	15.01	0.1	977	0.01%
2023/11/15	2	15.18	8	15.20	15.03	-6	961	-0.62%
2023/11/14	0	0.00	2	15.02	14.95	-2	946	-0.21%
2023/11/09	0	0.00	4	14.86	14.84	-4	918	-0.44%
2023/11/08	0	0.00	2	14.84	14.81	-2	916	-0.22%
2023/11/06	0	0.00	4	14.71	14.68	-4	913	-0.44%
2023/11/01	1	14.06	0	0.00	14.02	1	899	0.11%
2023/10/31	0.5	14.07	0	0.00	13.99	0.5	893	0.05%
2023/10/27	0.1	14.08	0	0.00	14.06	0.1	863	0.01%
2023/10/26	2	14.02	0	0.00	13.95	2	861	0.23%
2023/10/24	0.1	14.22	0	0.00	14.27	0.1	866	0.01%
2023/10/23	1	14.21	1	14.20	14.20	0	868	0.00%
2023/10/19	0	0.00	2	14.45	14.44	-2	865	-0.23%
2023/10/13	0	0.00	2	14.79	14.80	-2	875	-0.23%
2023/10/12	0	0.00	2	14.70	14.71	-2	869	-0.23%
2023/10/11	0	0.00	8	14.62	14.62	-8	905	-0.88%
2023/09/27	1.1	13.86	0	0.00	13.89	1.1	957	0.11%
2023/09/21	1	13.78	0	0.00	13.77	1	1,061	0.09%
2023/09/20	0.1	14.03	0	0.00	14.02	0.1	1,064	0.01%
2023/09/11	0.1	13.73	0	0.00	13.67	0.1	1,185	0.01%
2023/09/08	1	13.84	0	0.00	13.81	1	1,210	0.09%
2023/09/07	0	13.99	0	0.00	13.95	0	1,285	0.00%
2023/09/01	0	13.99	0	0.00	13.95	0	1,376	0.00%
2023/08/25	1	13.80	0	0.00	13.77	1	1,440	0.07%
2023/08/23	0	0.00	5	13.84	13.86	-5	1,490	-0.34%
2023/08/14	1	13.73	0	0.00	13.74	1	1,615	0.06%
2023/08/09	2	14.19	0	0.00	14.20	2	1,614	0.12%
2023/08/08	1	14.14	0	0.00	14.16	1	1,614	0.06%
2023/08/02	1	14.37	0	0.00	14.29	1	1,601	0.06%
2023/08/01	0.3	14.61	0	0.00	14.60	0.3	1,593	0.02%
2023/07/31	0.2	14.76	0	0.00	14.58	0.2	1,585	0.01%
2023/07/28	1.3	14.71	0	0.00	14.72	1.3	1,577	0.08%
2023/07/27	3.2	14.75	0	0.00	14.69	3.2	1,570	0.21%
2023/07/26	0.3	14.71	0	0.00	14.67	0.3	1,572	0.02%
2023/07/20	0	0.00	3	14.90	14.93	-3	1,576	-0.19%
2023/07/19	0	0.00	4	15.10	14.95	-4	1,572	-0.25%
2023/07/18	1.1	15.00	0	0.00	14.96	1.1	1,581	0.07%
2023/07/17	0.1	15.07	0	0.00	15.04	0.1	1,572	0.00%
2023/07/14	4	15.20	0	0.00	15.21	4	1,566	0.26%
2023/07/13	0	0.00	3	15.13	15.05	-3	1,533	-0.20%
2023/07/12	0.1	14.80	0	0.00	14.83	0.1	1,478	0.00%
2023/07/11	0	0.00	6	14.80	14.79	-6	1,483	-0.40%
2023/07/10	0.1	14.61	0	0.00	14.60	0.1	1,483	0.00%
2023/07/07	2.4	14.60	2	14.60	14.58	0.4	1,482	0.03%
2023/07/06	5	14.78	0	0.00	14.75	5	1,484	0.34%
2023/07/05	5	15.07	0	0.00	15.01	5	1,484	0.34%
2023/07/03	8	14.92	0	0.00	14.97	8	1,445	0.55%
2023/06/30	5	14.68	0	0.00	14.72	5	1,425	0.35%
2023/06/29	2	14.62	0	0.00	14.63	2	1,424	0.14%
2023/06/28	1	14.64	0	0.00	14.51	1	1,403	0.07%
2023/06/26	2	14.65	0	0.00	14.63	2	1,413	0.14%
2023/06/21	2	14.78	0	0.00	14.76	2	1,452	0.14%
2023/06/16	0.1	14.88	0	0.00	14.83	0.1	1,443	0.00%
2023/06/15	4	14.90	0	0.00	14.94	4	1,448	0.28%
2023/06/14	1	14.76	0	0.00	14.75	1	1,415	0.07%
2023/06/13	2	14.76	0	0.00	14.72	2	1,404	0.14%
2023/06/12	3	14.41	0	0.00	14.40	3	1,352	0.22%
2023/06/08	0	14.16	0	0.00	14.12	0	1,325	0.00%
2023/06/07	0	0.00	3	14.30	14.38	-3	1,312	-0.23%
2023/05/31	0	14.12	0	0.00	14.14	0	1,301	0.00%
2023/05/26	0	0.00	8	14.00	14.02	-8	1,282	-0.62%
2023/05/19	0	0.00	1	13.60	13.61	-1	1,214	-0.08%
2023/05/12	0	13.07	0	0.00	13.20	0	1,205	0.00%
2023/05/11	0	13.17	0	0.00	13.15	0	1,198	0.00%
2023/05/10	0	13.27	0	0.00	13.23	0	1,228	0.00%
2023/05/09	0	13.37	0	0.00	13.39	0	1,217	0.00%
2023/05/08	0	13.47	13	13.47	13.43	-13	1,222	-1.06%
2023/05/05	0	13.36	0	0.00	13.38	0	1,227	0.00%
2023/05/04	0	13.37	0	0.00	13.37	0	1,254	0.00%
2023/04/27	0.1	12.96	0	0.00	13.03	0.1	1,279	0.01%
2023/04/26	0.1	12.91	0	0.00	12.96	0.1	1,290	0.01%
2023/04/25	2.2	12.92	0	0.00	12.96	2.2	1,287	0.17%
2023/04/24	0.1	13.31	0	0.00	13.32	0.1	1,257	0.01%
2023/04/21	2.1	13.33	0	0.00	13.29	2.1	1,257	0.17%
2023/04/20	0.1	13.61	0	0.00	13.50	0.1	1,252	0.01%
2023/04/19	0.1	13.68	0	0.00	13.63	0.1	1,256	0.01%
2023/04/18	0.1	13.78	0	0.00	13.71	0.1	1,257	0.01%
2023/04/17	0.1	13.86	0	0.00	13.86	0.1	1,246	0.01%
2023/04/14	0	0.00	0.8	13.94	13.92	-0.8	1,247	-0.06%
2023/04/13	0.2	13.84	0	0.00	13.77	0.2	1,243	0.02%
2023/04/12	0.1	13.95	0	0.00	13.98	0.1	1,241	0.01%
2023/04/11	0.1	13.95	0	0.00	13.97	0.1	1,246	0.01%
2023/04/06	0.2	13.75	0	0.00	13.72	0.2	1,258	0.02%
2023/03/31	0.1	13.93	0	0.00	13.92	0.1	1,254	0.01%
2023/03/30	0.1	13.87	0	0.00	13.86	0.1	1,239	0.01%
2023/03/29	0.2	13.78	0	0.00	13.76	0.2	1,223	0.01%
2023/03/28	0.1	13.84	0	0.00	13.78	0.1	1,227	0.01%
2023/03/27	0.1	14.01	0	0.00	13.97	0.1	1,226	0.01%
2023/03/22	0	0.00	2	13.74	13.76	-2	1,149	-0.17%
2023/02/14	0	0.00	5	13.15	13.18	-5	1,147	-0.44%
2023/02/09	1	13.22	0	0.00	13.22	1	1,152	0.09%
2023/02/06	0	0.00	1	12.99	12.94	-1	1,131	-0.09%
2023/01/12	2.1	12.20	0	0.00	12.18	2.1	1,182	0.18%
2023/01/11	0.1	12.22	0	0.00	12.23	0.1	1,197	0.01%
2023/01/10	0.1	12.20	0	0.00	12.22	0.1	1,223	0.01%
2023/01/09	0.1	11.99	0	0.00	12.15	0.1	1,239	0.01%
2023/01/06	0	11.66	0	0.00	11.77	0	1,259	0.00%
2023/01/05	0.1	11.66	0	0.00	11.61	0.1	1,285	0.01%
2023/01/04	0.1	11.63	0	0.00	11.60	0.1	1,312	0.01%
2022/12/30	0.1	11.43	0	0.00	11.40	0.1	1,355	0.01%
2022/12/29	0.3	11.29	0	0.00	11.35	0.3	1,356	0.02%
2022/12/28	0.2	11.39	0	0.00	11.37	0.2	1,354	0.01%
2022/12/26	0.1	11.55	0	0.00	11.54	0.1	1,334	0.01%
2022/12/23	0.1	11.56	0	0.00	11.54	0.1	1,343	0.01%
2022/12/22	0.1	11.71	0	0.00	11.70	0.1	1,344	0.01%
2022/12/20	0.2	11.59	0	0.00	11.54	0.2	1,384	0.01%
2022/12/16	0	11.96	0	0.00	11.90	0	1,409	0.00%
2022/12/15	0	12.12	0	0.00	12.14	0	1,398	0.00%
2022/12/12	0	12.00	0	0.00	12.00	0	1,396	0.00%
2022/12/07	0	12.13	0	0.00	12.03	0	1,387	0.00%
2022/12/01	0	0.00	1	12.43	12.41	-1	1,408	-0.07%
2022/11/16	0	0.00	20	12.01	12.02	-20	1,388	-1.44%
2022/11/15	0	0.00	4	11.85	12.03	-4	1,376	-0.29%
2022/11/07	6	10.60	0	0.00	10.55	6	1,341	0.45%
2022/10/25	0.1	9.65	0	0.00	9.61	0.1	1,356	0.00%
2022/10/21	0	0.00	5	9.95	9.80	-5	1,341	-0.37%
2022/10/20	0	0.00	5	9.83	9.95	-5	1,332	-0.38%
2022/10/19	5	10.07	0	0.00	10.07	5	1,314	0.38%
2022/10/18	3	10.05	0	0.00	10.15	3	1,310	0.23%
2022/10/17	0.1	9.93	0	0.00	10.06	0.1	1,298	0.00%
2022/09/30	1	10.27	0	0.00	10.27	1	1,288	0.08%
2022/09/28	0.1	10.36	0	0.00	10.31	0.1	1,329	0.01%
2022/09/26	2.2	10.61	0	0.00	10.57	2.2	1,409	0.16%
2022/09/23	3.2	11.09	0	0.00	10.92	3.2	1,542	0.21%
2022/09/21	0.2	11.27	0	0.00	11.25	0.2	1,571	0.01%
2022/09/15	2	11.49	0	0.00	11.49	2	1,665	0.12%
2022/09/14	0.4	11.47	0	0.00	11.47	0.4	1,703	0.02%
2022/09/13	0.2	11.72	0	0.00	11.69	0.2	1,723	0.01%
2022/09/07	0.2	11.16	0	0.00	11.21	0.2	1,798	0.01%
2022/08/31	3	11.69	0	0.00	11.82	3	1,783	0.17%
2022/08/29	3	11.67	0	0.00	11.70	3	1,808	0.17%
2022/08/26	0.2	12.16	0	0.00	12.06	0.2	1,797	0.01%
2022/08/24	0.2	11.85	0	0.00	11.83	0.2	1,815	0.01%
2022/08/23	0.2	11.90	0.2	11.86	11.86	0	1,822	0.00%
2022/08/22	0.5	12.09	0	0.00	11.97	0.5	1,832	0.03%
2022/08/17	0.2	12.15	0	0.00	12.14	0.2	1,840	0.01%
2022/08/16	1	12.15	0	0.00	12.16	1	1,853	0.05%
2022/08/15	1	12.35	0	0.00	12.35	1	1,869	0.05%
2022/08/11	1.1	11.93	0	0.00	11.91	1.1	1,852	0.06%
2022/08/10	1.3	11.72	0	0.00	11.70	1.3	1,865	0.07%
2022/08/09	0.3	11.91	0	0.00	11.89	0.3	1,863	0.01%
2022/08/08	0	0.00	1	11.86	11.90	-1	1,880	-0.05%
2022/08/04	0.3	11.52	0	0.00	11.51	0.3	1,906	0.02%
2022/08/02	0.4	11.52	0	0.00	11.50	0.4	1,954	0.02%
2022/08/01	0.2	11.78	0	0.00	11.74	0.2	1,980	0.01%
2022/07/29	0.2	11.87	0	0.00	11.79	0.2	2,022	0.01%
2022/07/28	0.2	11.81	0	0.00	11.72	0.2	2,061	0.01%
2022/07/27	0.1	11.59	0	0.00	11.78	0.1	2,065	0.00%
2022/07/26	0.1	11.70	0	0.00	11.68	0.1	2,071	0.00%
2022/07/25	0.1	11.85	0	0.00	11.83	0.1	2,101	0.00%
2022/07/22	0.1	11.91	0	0.00	11.88	0.1	2,135	0.00%
2022/07/19	0	11.56	0	0.00	11.51	0	2,256	0.00%
2022/07/18	1	11.58	0	0.00	11.56	1	2,322	0.04%
2022/07/11	0	11.05	0	0.00	11.03	0	2,372	0.00%
2022/07/05	0.1	10.68	0	0.00	10.78	0.1	2,466	0.00%
2022/07/01	1.1	10.88	0	0.00	10.80	1.1	2,528	0.04%
2022/06/30	0.1	11.45	0	0.00	11.36	0.1	2,394	0.01%
2022/06/29	1.1	11.74	0	0.00	11.73	1.1	2,379	0.05%
2022/06/28	0.1	11.87	0	0.00	11.83	0.1	2,382	0.00%
2022/06/24	0	11.75	0	0.00	11.74	0	2,380	0.00%
2022/06/23	1.1	11.66	0	0.00	11.67	1.1	2,375	0.05%
2022/06/22	0.1	11.99	0	0.00	11.78	0.1	2,377	0.00%
2022/06/20	1	11.98	0	0.00	11.93	1	2,379	0.04%
2022/06/17	1.1	12.11	0	0.00	12.13	1.1	2,357	0.05%
2022/06/16	0.1	12.55	0	0.00	12.42	0.1	2,344	0.00%
2022/06/15	0.1	12.56	0	0.00	12.55	0.1	2,355	0.00%
2022/06/14	0.2	12.54	0	0.00	12.61	0.2	2,427	0.01%
2022/06/13	0.3	12.71	0	0.00	12.71	0.3	2,483	0.01%
2022/06/10	0.1	13.06	0	0.00	13.11	0.1	2,642	0.00%
2022/06/08	1	13.22	0	0.00	13.21	1	2,714	0.04%
2022/06/07	0	13.06	0	0.00	13.04	0	2,747	0.00%
2022/06/06	0	13.18	0	0.00	13.15	0	2,785	0.00%
2022/06/02	0	13.14	0	0.00	13.08	0	2,944	0.00%
2022/06/01	0.1	13.24	0	0.00	13.21	0.1	3,101	0.00%
2022/05/31	0	13.19	0	0.00	13.25	0	3,174	0.00%
2022/05/26	0.1	12.53	0	0.00	12.40	0.1	3,260	0.00%
2022/05/24	2	12.62	0	0.00	12.51	2	3,508	0.06%
2022/05/23	0	12.77	0	0.00	12.76	0	3,577	0.00%
2022/05/20	0	12.86	0	0.00	12.83	0	3,811	0.00%
2022/05/19	0	12.70	0	0.00	12.76	0	4,125	0.00%
2022/05/18	0	12.99	0	0.00	12.96	0	4,220	0.00%
2022/05/11	0.1	12.59	0	0.00	12.62	0.1	4,482	0.00%
2022/05/10	0.1	12.51	0	0.00	12.61	0.1	4,495	0.00%
2022/05/09	0.1	12.66	0	0.00	12.59	0.1	4,489	0.00%
2022/05/06	2.2	12.81	0	0.00	12.87	2.2	4,506	0.05%
2022/04/29	2.1	12.97	0	0.00	12.97	2.1	4,494	0.05%
2022/04/27	0.2	12.66	1	12.60	12.70	-0.9	4,458	-0.02%
2022/04/26	2.1	12.96	0	0.00	12.95	2.1	4,402	0.05%
2022/04/25	0.1	13.04	0	0.00	13.01	0.1	4,401	0.00%
2022/04/22	1.1	13.38	10	13.38	13.39	-8.9	4,369	-0.20%
2022/04/21	11	13.70	0	0.00	13.67	11	4,344	0.25%
2022/04/20	0.1	13.65	0	0.00	13.65	0.1	4,373	0.00%
2022/04/13	2	13.83	0	0.00	13.85	2	4,409	0.05%
2022/04/12	2.1	13.52	0	0.00	13.53	2.1	4,424	0.05%
2022/04/11	1	13.60	0	0.00	13.59	1	4,413	0.02%
2022/04/08	1	13.90	0	0.00	13.93	1	4,335	0.02%
2022/04/07	0.1	14.09	0.1	14.08	13.98	-0.1	4,271	0.00%
2022/04/06	1.1	14.28	0	0.00	14.31	1.1	4,198	0.03%
2022/04/01	0.1	14.43	0	0.00	14.47	0.1	4,187	0.00%
2022/03/31	0.1	14.61	0	0.00	14.58	0.1	4,204	0.00%
2022/03/29	0.1	14.51	1	14.50	14.49	-0.9	4,200	-0.02%
2022/03/28	1.1	14.30	0	0.00	14.44	1.1	4,210	0.02%
2022/03/25	0.1	14.63	0	0.00	14.60	0.1	4,217	0.00%
2022/03/24	1	14.53	0	0.00	14.62	1	4,212	0.02%
2022/03/23	5	14.69	3	14.68	14.64	2	4,230	0.05%
2022/03/18	1	14.36	0	0.00	14.38	1	4,217	0.02%
2022/03/16	1.2	13.76	0	0.00	13.80	1.2	4,118	0.03%
2022/03/15	1	13.77	0	0.00	13.77	1	4,048	0.02%
2022/03/10	1	14.55	0	0.00	14.51	1	3,837	0.03%
2022/03/09	3	14.07	0	0.00	14.07	3	3,804	0.08%
2022/03/08	1	13.90	0	0.00	13.90	1	3,769	0.03%
2022/03/07	2	14.32	0	0.00	14.28	2	3,626	0.06%
2022/02/25	1	14.84	0	0.00	14.83	1	3,421	0.03%
2022/02/24	5	14.84	0	0.00	14.77	5	3,397	0.15%
2022/02/22	2	15.09	0	0.00	15.08	2	3,154	0.06%
2022/02/21	2	15.68	0	0.00	15.81	2	2,933	0.07%
2022/02/17	1	15.82	0.1	15.83	15.76	0.9	2,565	0.04%
2022/02/14	1.1	15.54	0	0.00	15.53	1.1	2,483	0.04%
2022/02/10	3	15.78	0	0.00	15.90	3	2,409	0.12%
2022/02/09	3	15.56	0	0.00	15.76	3	2,408	0.12%
2022/02/08	1	15.55	0	0.00	15.52	1	2,462	0.04%
2022/01/26	2	15.35	0	0.00	15.32	2	2,444	0.08%
2022/01/25	3	15.32	0	0.00	15.35	3	2,460	0.12%
2022/01/21	2	15.58	0	0.00	15.56	2	2,499	0.08%
2022/01/19	1	15.96	0	0.00	15.90	1	2,586	0.04%
2022/01/18	2	16.27	0	0.00	16.08	2	2,612	0.08%
2022/01/14	8	15.86	0	0.00	15.98	8	2,588	0.31%
2022/01/11	6	16.01	0	0.00	16.07	6	2,568	0.23%
2022/01/07	1	16.12	0	0.00	16.15	1	2,557	0.04%
2022/01/06	4	16.44	0	0.00	16.41	4	2,538	0.16%
2022/01/05	4	16.73	0	0.00	16.70	4	2,534	0.16%
2021/12/24	2	16.20	0	0.00	16.20	2	2,791	0.07%
2021/12/21	0	0.00	2	15.95	15.96	-2	2,920	-0.07%
2021/12/20	4	15.78	0	0.00	15.72	4	2,908	0.14%
2021/12/17	2	15.90	0	0.00	15.92	2	2,907	0.07%
2021/12/14	6	15.60	0	0.00	15.55	6	2,928	0.20%
2021/12/13	2	15.80	0	0.00	15.80	2	2,938	0.07%
2021/11/26	1	15.30	3	15.31	15.30	-2	3,214	-0.06%
2021/11/15	0	0.00	4	15.68	15.73	-4	3,372	-0.12%
2021/11/12	4	15.55	0	0.00	15.53	4	3,426	0.12%
2021/11/03	0.5	15.13	0	0.00	15.09	0.5	4,384	0.01%
2021/11/02	4	15.25	2	15.33	15.09	2	4,409	0.05%
2021/10/22	0	0.00	10	14.75	14.75	-10	4,537	-0.22%
2021/10/21	0	0.00	9	14.85	14.69	-9	4,593	-0.20%
2021/10/20	0	0.00	2	14.65	14.66	-2	4,626	-0.04%
2021/10/14	1	14.17	0	0.00	14.14	1	4,867	0.02%
2021/10/08	10	14.47	0	0.00	14.47	10	5,035	0.20%
2021/10/07	3	14.28	10	14.28	14.49	-7	5,121	-0.14%
2021/10/06	10.3	14.11	6	14.27	14.09	4.3	5,164	0.08%
2021/10/05	17	13.98	0	0.00	14.16	17	5,202	0.33%
2021/10/04	2.2	14.22	0	0.00	14.20	2.2	5,156	0.04%
2021/10/01	11.2	14.37	0	0.00	14.32	11.2	5,184	0.22%
2021/09/30	4	14.50	0	0.00	14.66	4	5,108	0.08%
2021/09/29	6.2	14.64	0	0.00	14.61	6.2	5,173	0.12%
2021/09/28	1	14.93	0	0.00	14.95	1	5,089	0.02%
2021/09/22	4	14.76	0	0.00	14.80	4	5,531	0.07%
2021/09/16	2	15.05	0	0.00	15.06	2	5,682	0.04%
2021/09/09	0.5	14.95	0	0.00	14.97	0.5	6,425	0.01%
2021/09/07	2	15.08	0	0.00	15.09	2	6,806	0.03%
2021/09/03	0.1	15.18	0	0.00	15.18	0.1	7,247	0.00%
2021/08/31	1	14.90	0	0.00	15.06	1	8,041	0.01%
2021/08/19	3	14.31	0	0.00	14.23	3	15,956	0.02%
2021/08/17	8	14.45	5	14.56	14.36	3	21,367	0.01%
2021/08/16	16.3	14.61	0	0.00	14.57	16.3	26,824	0.06%
2021/08/13	11	15.00	40	15.10	14.98	-29	37,035	-0.08%