富邦元宇宙 (00903)-凱基-科園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	12.81	12.81	-1	1,585	-0.06%
2024/04/25	1	12.37	1	12.65	12.32	0	1,576	0.00%
2024/04/22	1	12.36	0	0.00	12.38	1	1,614	0.06%
2024/04/16	0	0.00	1	12.94	12.95	-1	1,605	-0.06%
2024/04/08	0	0.00	1	13.27	13.25	-1	1,548	-0.06%
2024/03/04	0	0.00	3	13.33	13.32	-3	1,539	-0.19%
2024/02/22	3	12.72	0	0.00	12.76	3	1,387	0.22%
2024/01/31	1	12.34	0	0.00	12.32	1	1,351	0.07%
2024/01/30	0	0.00	2	12.71	12.71	-2	1,344	-0.15%
2023/12/29	0	0.00	1	12.43	12.42	-1	1,222	-0.08%
2023/12/15	0	0.00	5	12.32	12.33	-5	1,147	-0.44%
2023/12/13	0	0.00	1	12.00	12.00	-1	1,079	-0.09%
2023/12/11	0	0.00	1	11.90	11.95	-1	1,059	-0.09%
2023/11/27	0	0.00	1	11.86	11.79	-1	1,064	-0.09%
2023/11/22	1	11.73	0	0.00	11.76	1	1,067	0.09%
2023/11/21	0	0.00	1	11.96	11.96	-1	1,093	-0.09%
2023/11/15	0	0.00	1	11.89	11.89	-1	1,062	-0.09%
2023/11/08	0	0.00	3	11.60	11.72	-3	1,045	-0.28%
2023/11/03	0	0.00	1	11.30	11.29	-1	1,088	-0.09%
2023/10/12	0	0.00	1	11.53	11.54	-1	1,360	-0.07%
2023/09/21	1	11.23	0	0.00	11.23	1	1,610	0.06%
2023/08/22	0	0.00	1	11.56	11.56	-1	2,209	-0.05%
2023/08/14	1	11.88	1	11.86	11.86	0	2,361	0.00%
2023/08/10	1	12.08	0	0.00	12.01	1	2,378	0.04%
2023/08/08	0	0.00	2	12.48	12.45	-2	2,343	-0.09%
2023/08/04	1	12.68	0	0.00	12.69	1	2,354	0.04%
2023/08/01	1	13.03	0	0.00	13.03	1	2,380	0.04%
2023/07/27	0	0.00	15	12.54	12.56	-15	2,295	-0.65%
2023/07/26	1	12.37	0	0.00	12.36	1	2,351	0.04%
2023/07/21	2	12.55	0	0.00	12.57	2	2,332	0.09%
2023/07/14	0	0.00	22	12.94	12.93	-22	2,331	-0.94%
2023/07/13	0	0.00	1	12.77	12.77	-1	2,292	-0.04%
2023/07/12	0	0.00	20	12.34	12.35	-20	2,247	-0.89%
2023/07/04	0	0.00	2	12.10	12.11	-2	2,300	-0.09%
2023/06/20	1	11.95	0	0.00	11.93	1	2,374	0.04%
2023/06/14	1	12.02	0	0.00	12.02	1	2,442	0.04%
2023/06/13	0	0.00	1	11.89	11.91	-1	2,455	-0.04%
2023/06/08	1	11.69	0	0.00	11.66	1	2,497	0.04%
2023/06/05	0	0.00	0.5	11.52	11.53	-0.5	2,457	-0.02%
2023/05/31	20	11.22	0	0.00	11.22	20	2,475	0.81%
2023/05/29	0	0.00	1	11.09	11.10	-1	2,478	-0.04%
2023/05/26	0.5	10.80	0	0.00	10.77	0.5	2,472	0.02%
2023/05/25	0	10.78	1	10.80	10.80	-1	2,535	-0.04%
2023/05/15	1	10.05	0	0.00	10.05	1	2,738	0.04%
2023/05/12	1	10.15	0	0.00	10.15	1	2,788	0.04%
2023/05/05	1	9.94	0	0.00	9.94	1	3,142	0.03%
2023/05/02	0	0.00	1	10.13	10.17	-1	3,471	-0.03%
2023/04/25	0	0.00	2	9.75	9.74	-2	3,753	-0.05%
2023/04/24	1	9.79	0	0.00	9.79	1	3,804	0.03%
2023/04/21	0	0.00	2	9.86	9.87	-2	3,854	-0.05%
2023/04/19	0	0.00	1	9.97	9.98	-1	3,918	-0.03%
2023/04/10	1	9.94	0	0.00	9.93	1	4,117	0.02%
2023/03/17	0	0.00	1	9.72	9.74	-1	4,310	-0.02%
2023/03/16	0	0.00	1	9.49	9.50	-1	4,308	-0.02%
2023/03/15	0	0.00	1	9.40	9.40	-1	4,391	-0.02%
2023/03/14	1	9.19	0	0.00	9.17	1	4,395	0.02%
2023/03/13	1	9.26	0	0.00	9.31	1	4,378	0.02%
2023/03/10	0	0.00	1	9.34	9.30	-1	4,396	-0.02%
2023/03/01	1	9.31	0	0.00	9.35	1	4,493	0.02%
2023/02/20	1	9.67	0	0.00	9.67	1	4,474	0.02%
2023/02/16	1	10.02	0	0.00	10.04	1	4,492	0.02%
2023/02/13	1	9.50	0	0.00	9.51	1	4,606	0.02%
2023/02/10	0	0.00	21	9.74	9.72	-21	4,584	-0.46%
2023/02/08	0	0.00	2	10.12	10.11	-2	4,575	-0.04%
2023/02/06	0	0.00	1	9.92	9.92	-1	4,572	-0.02%
2023/02/03	6	9.93	0	0.00	9.92	6	4,522	0.13%
2023/02/01	5	9.14	0	0.00	9.13	5	4,276	0.12%
2023/01/31	1	9.08	0	0.00	9.08	1	4,283	0.02%
2023/01/30	10	9.36	0	0.00	9.37	10	4,247	0.24%
2022/11/08	0	0.00	6	8.42	8.37	-6	4,868	-0.12%
2022/11/02	1	8.77	0	0.00	8.78	1	4,928	0.02%
2022/10/11	1	8.70	0	0.00	8.67	1	4,927	0.02%
2022/10/05	0	0.00	3	9.35	9.34	-3	4,831	-0.06%
2022/10/03	1	8.79	0	0.00	8.81	1	4,729	0.02%
2022/09/30	1	8.92	0	0.00	8.97	1	4,736	0.02%
2022/09/26	1	9.19	0	0.00	9.18	1	4,617	0.02%
2022/09/23	1	9.46	0	0.00	9.44	1	4,605	0.02%
2022/09/22	1	9.57	0	0.00	9.62	1	4,527	0.02%
2022/09/21	1	9.73	0	0.00	9.75	1	4,517	0.02%
2022/09/19	1	9.87	0	0.00	9.84	1	4,667	0.02%
2022/09/16	1	9.93	0	0.00	9.94	1	4,691	0.02%
2022/09/15	1	10.12	0	0.00	10.09	1	4,700	0.02%
2022/09/14	1	10.06	6	10.04	10.05	-5	4,757	-0.11%
2022/09/05	0	0.00	11	9.88	9.87	-11	4,858	-0.23%
2022/09/02	0	0.00	0	10.01	9.97	0	4,946	0.00%
2022/09/01	7	9.97	0	0.00	9.98	7	4,911	0.14%
2022/08/31	1	10.12	0	0.00	10.15	1	4,842	0.02%
2022/08/29	1	10.15	0	0.00	10.15	1	4,785	0.02%
2022/08/25	4	10.48	0	0.00	10.50	4	4,720	0.08%
2022/08/22	1	10.72	0	0.00	10.70	1	4,735	0.02%
2022/08/17	0	0.00	6	11.60	11.63	-6	4,767	-0.13%
2022/08/04	0	0.00	1	10.89	10.87	-1	4,912	-0.02%
2022/07/28	1	10.16	0	0.00	10.15	1	5,197	0.02%
2022/07/25	1	10.17	0	0.00	10.17	1	5,263	0.02%
2022/07/21	0	0.00	1	10.76	10.79	-1	5,303	-0.02%
2022/07/08	0	0.00	1	10.38	10.35	-1	5,643	-0.02%
2022/06/28	0	0.00	2	10.21	10.23	-2	5,725	-0.03%
2022/06/24	2	10.12	0	0.00	10.15	2	5,740	0.03%
2022/06/16	1	9.80	0	0.00	9.71	1	5,923	0.02%
2022/06/14	1	9.50	0	0.00	9.56	1	5,981	0.02%
2022/06/13	2	9.89	0	0.00	9.87	2	5,852	0.03%
2022/05/30	0	0.00	1	10.65	10.68	-1	6,213	-0.02%
2022/05/27	1	10.22	1	10.22	10.19	0	6,202	0.00%
2022/05/25	5	9.92	0	0.00	9.93	5	6,563	0.08%
2022/05/24	1	10.11	0	0.00	10.05	1	6,816	0.01%
2022/05/23	10	10.54	0	0.00	10.55	10	6,861	0.15%
2022/05/19	1	10.21	2	10.21	10.30	-1	7,269	-0.01%
2022/05/18	0	0.00	1	10.72	10.71	-1	7,427	-0.01%
2022/05/16	0	0.00	1	10.52	10.48	-1	7,475	-0.01%
2022/05/13	0	0.00	2	10.04	10.11	-2	7,507	-0.03%
2022/05/12	2	9.78	0	0.00	9.72	2	7,566	0.03%
2022/05/11	2.3	10.24	0	0.00	10.21	2.3	7,605	0.03%
2022/05/10	1	10.48	0	0.00	10.56	1	7,690	0.01%
2022/05/09	1	11.05	9	11.07	11.05	-8	7,736	-0.10%
2022/05/06	11.1	11.55	0	0.00	11.57	11.1	7,668	0.14%
2022/05/05	0	0.00	1	12.19	12.20	-1	7,792	-0.01%
2022/05/03	0	0.00	1	11.80	11.87	-1	8,401	-0.01%
2022/04/29	1	11.75	0	0.00	11.74	1	9,049	0.01%
2022/04/28	1	11.67	0	0.00	11.71	1	9,097	0.01%
2022/04/27	1	11.45	0	0.00	11.55	1	9,177	0.01%
2022/04/26	0	0.00	1	12.00	12.03	-1	9,226	-0.01%
2022/04/25	4	11.77	20	11.75	11.79	-16	9,303	-0.17%
2022/04/22	3	12.12	0	0.00	12.15	3	9,321	0.03%
2022/04/21	1	12.63	0	0.00	12.64	1	9,267	0.01%
2022/04/15	3	12.89	0	0.00	12.92	3	9,653	0.03%
2022/04/14	1	13.21	1	13.22	13.25	0	9,746	0.00%
2022/04/13	20	13.08	0	0.00	13.10	20	9,882	0.20%
2022/04/12	1	13.08	0	0.00	13.05	1	9,966	0.01%
2022/04/07	10	13.80	0	0.00	13.76	10	10,248	0.10%
2022/03/30	0	0.00	20	14.99	14.91	-20	10,738	-0.19%
2022/03/25	20	14.53	0	0.00	14.51	20	10,945	0.18%
2022/03/23	0	0.00	11	14.43	14.47	-11	11,245	-0.10%
2022/03/21	0	0.00	48	14.17	14.17	-48	11,509	-0.42%
2022/03/17	1	13.31	0	0.00	13.34	1	11,584	0.01%
2022/03/16	1	12.44	2	12.43	12.53	-1	11,675	-0.01%
2022/03/15	7	12.17	0	0.00	12.16	7	11,925	0.06%
2022/03/14	10	12.72	0	0.00	12.70	10	12,080	0.08%
2022/03/11	1	13.05	0	0.00	13.03	1	12,246	0.01%
2022/03/10	15	13.30	0	0.00	13.23	15	12,606	0.12%
2022/03/08	1	12.71	0	0.00	12.62	1	13,256	0.01%
2022/03/07	2	12.93	0	0.00	13.00	2	13,446	0.01%
2022/03/04	31	13.39	0	0.00	13.40	31	13,632	0.23%
2022/03/03	1	13.82	0	0.00	13.82	1	13,897	0.01%
2022/03/02	10	13.75	0	0.00	13.84	10	14,355	0.07%
2022/02/25	1	13.63	1	13.61	13.70	0	14,871	0.00%
2022/02/24	5.1	13.07	1	13.06	12.98	4.1	14,791	0.03%
2022/02/23	2.1	13.60	0	0.00	13.65	2.1	14,339	0.01%
2022/02/21	2	13.88	0	0.00	13.92	2	14,695	0.01%
2022/02/18	10	14.20	0	0.00	14.24	10	14,639	0.07%
2022/02/17	0	0.00	2	14.61	14.56	-2	14,802	-0.01%
2022/02/16	0.1	14.74	0	0.00	14.74	0.1	15,688	0.00%
2022/02/15	10	14.36	0	0.00	14.34	10	16,602	0.06%
2022/02/14	3.1	14.41	0	0.00	14.40	3.1	17,571	0.02%
2022/02/11	3.1	14.80	0	0.00	14.76	3.1	18,753	0.02%
2022/02/10	0	0.00	1	15.05	15.07	-1	19,191	-0.01%
2022/02/09	1.1	14.60	0	0.00	14.60	1.1	19,452	0.01%
2022/02/08	0.1	14.39	0	0.00	14.37	0.1	20,998	0.00%
2022/02/07	3.1	14.39	4	14.35	14.43	-0.9	24,970	0.00%
2022/01/26	2.7	14.09	0	0.00	14.07	2.7	28,761	0.01%
2022/01/25	16	14.41	0	0.00	14.30	16	34,291	0.05%
2022/01/24	10	14.80	0	0.00	14.77	10	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音