台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005013.6713.58-506,572-0.76%
2024/11/191013.5200.0013.66106,5710.15%
2024/11/18713.5000.0013.5076,5870.11%
2024/11/15513.6300.0013.6756,5530.08%
2024/11/143013.65113.6213.61296,5470.44%
2024/11/128113.870.213.9213.8080.86,4031.26%
2024/11/11213.9500.0014.0426,2940.03%
2024/11/0800.004014.0214.03-406,284-0.64%
2024/11/07113.97114.0013.9706,2870.00%
2024/11/061013.851513.9613.91-56,271-0.08%
2024/11/050.213.8100.0013.820.26,2550.00%
2024/11/04613.7300.0013.7966,4240.09%
2024/11/013113.4100.0013.65316,6940.46%
2024/10/302013.7600.0013.70206,8710.29%
2024/10/295213.6925.113.6213.7026.96,8690.39%
2024/10/281513.900.713.9313.9314.36,7260.21%
2024/10/250.113.9600.0013.960.16,7930.00%
2024/10/243013.9100.0013.87306,8350.44%
2024/10/232014.0000.0013.97206,9170.29%
2024/10/221114.0000.0014.01116,9830.16%
2024/10/2110714.510.514.5214.44106.56,8061.56% 大買/鉅額交易
2024/10/183514.410.614.3714.3534.46,4390.53%
2024/10/1712.314.09114.1114.1011.36,4020.18%
2024/10/16914.1600.0014.0696,5170.14%
2024/10/152.214.1700.0014.162.27,1740.03%
2024/10/07213.7200.0013.7428,0910.02%
2024/10/042513.4800.0013.49258,1760.31%
2024/10/01213.5000.0013.5128,1460.02%
2024/09/30113.5700.0013.4918,1770.01%
2024/09/16113.1900.0013.1818,2990.01%
2024/09/12113.0400.0013.0918,3900.01%
2024/09/11112.7600.0012.7518,3790.01%
2024/09/05412.8700.0012.8048,3590.05%
2024/09/04312.7700.0012.7938,3630.04%
2024/08/2200.00213.3013.26-28,365-0.02%
2024/08/1900.00913.4313.45-98,297-0.11%
2024/08/093.312.89212.8512.831.38,1300.02%
2024/08/0800.00112.4712.49-18,046-0.01%
2024/08/05912.04411.9111.9057,6320.07%
2024/08/02713.1000.0013.0277,3050.10%
2024/08/01113.5600.0013.6016,9600.01%
2024/07/302.213.21413.1713.34-1.86,821-0.03%
2024/07/26313.2800.0013.3036,5700.05%
2024/07/23313.5900.0013.6936,3560.05%
2024/07/22213.3100.0013.3626,1740.03%
2024/07/193.113.7900.0013.743.15,9330.05%
2024/07/187.113.9400.0014.007.15,6290.13%
2024/07/17214.3800.0014.2625,3140.04%
2024/07/166.214.4400.0014.386.25,0670.12%
2024/07/1525.915.4700.0015.5525.94,2650.61%
2024/07/125.115.2500.0015.405.14,0940.12%
2024/07/110.115.4900.0015.490.14,0500.00%
2024/07/01614.2500.0014.1962,9330.20%
2024/06/240.314.0900.0013.990.32,7580.01%
2024/06/21114.2800.0014.3012,7040.04%
2024/06/1800.00313.8113.87-32,568-0.12%
2024/06/1700.00313.7013.66-32,549-0.12%
2024/06/1400.00113.5413.64-12,545-0.04%
2024/06/1100.00113.1913.14-12,507-0.04%
2024/06/07013.1100.0013.1302,4910.00%
2024/06/060.113.18313.1613.18-2.92,512-0.11%
2024/06/050.212.9300.0012.940.22,4960.01%
2024/06/030.212.9800.0013.040.22,5230.01%
2024/05/31013.0300.0012.8102,4760.00%
2024/05/301.113.0100.0012.991.12,4380.04%
2024/05/271.113.2100.0013.191.12,4370.04%
2024/05/104512.4400.0012.43452,3891.88%
2024/04/2900.00112.3312.34-12,383-0.04%
2024/04/19411.8900.0011.8742,3440.17%
2024/03/25812.5100.0012.4981,8350.44%
2024/03/06111.7200.0011.8111,8220.05%
2024/02/2000.00211.1511.15-22,052-0.10%
2024/02/0100.000.410.6110.61-0.42,087-0.02%
2024/01/2200.00210.5310.54-22,100-0.10%
2024/01/1900.001010.3310.41-102,070-0.48%
2024/01/1700.00510.2310.17-52,023-0.25%
2024/01/1600.0012.710.2510.26-12.72,034-0.62%
2024/01/10310.2500.0010.2532,1550.14%
2024/01/0400.00110.2910.28-12,306-0.04%
2023/12/28210.4700.0010.4722,2770.09%
2023/12/080.110.1500.0010.130.12,2670.00%
2023/11/2900.00110.0910.10-12,115-0.05%
2023/11/240.110.1300.0010.100.12,0300.00%
2023/11/220.210.1200.0010.130.21,9620.01%
2023/11/2100.001810.1510.14-181,817-0.99%
2023/11/200.110.0400.0010.020.11,7980.00%
2023/11/1600.0019.9910.01-11,754-0.06%
2023/11/150.110.052510.0510.01-251,703-1.46%
2023/11/130.59.9000.009.880.51,6430.03%
2023/11/0619.7500.009.7611,6760.06%
2023/10/250.19.6500.009.620.11,7580.01%
2023/10/2310.19.5800.009.5610.11,7780.57%
2023/10/1919.6800.009.6911,7800.06%
2023/10/0519.8800.009.8712,1150.05%
2023/10/0400.0059.789.77-52,115-0.24%
2023/09/2759.7100.009.7252,1430.23%
2023/09/2029.8200.009.8322,2890.09%
2023/09/080.19.8200.009.800.12,4260.00%
2023/09/070.19.8600.009.850.12,4800.00%
2023/09/0629.9300.009.9022,5050.08%
2023/08/300.19.8900.009.880.12,5970.00%
2023/08/2900.000.19.749.82-0.12,6460.00%
2023/08/240.59.9000.009.910.52,7370.02%
2023/08/2119.6900.009.6612,9380.03%
2023/08/160.19.7000.009.680.12,9930.00%
2023/08/1539.7300.009.7133,1040.10%
2023/08/1029.7500.009.7523,2360.06%
2023/08/090.19.9100.009.900.13,2100.00%
2023/08/0829.9100.009.9223,2020.06%
2023/08/0459.8600.009.8753,2010.16%
2023/08/020.19.9000.009.860.13,2060.00%
2023/07/173.210.2500.0010.243.23,0750.10%
2023/07/140.110.1900.0010.250.13,0170.00%
2023/07/13510.1900.0010.1552,9430.17%
2023/07/1210.110.0100.0010.0310.12,8310.36%
2023/07/100.19.8900.009.850.12,6440.00%
2023/06/2700.0019.809.79-12,562-0.04%
2023/06/260.19.8600.009.860.12,5680.00%
2023/06/1500.0019.969.99-12,650-0.04%
2023/06/130.19.8800.009.910.12,6280.00%
2023/05/3019.5589.579.57-72,821-0.25%
2023/05/1900.001.29.179.18-1.22,692-0.04%
2023/05/1248.8058.838.88-12,582-0.04%
2023/04/270.18.8300.008.830.14,4600.00%
2023/04/260.28.7900.008.790.24,5180.00%
2023/04/210.18.9800.008.970.14,5000.00%
2023/04/170.19.1300.009.120.14,4690.00%
2023/04/1329.0700.009.0624,4180.05%
2023/04/1100.0059.129.11-54,373-0.11%
2023/04/1000.0029.099.11-24,344-0.05%
2023/04/0629.0500.009.1024,2040.05%
2023/03/3129.1200.009.1224,1710.05%
2023/03/28119.0400.009.04114,0800.27%
2023/03/2259.0619.069.0743,9110.10%
2023/03/2100.000.18.978.98-0.13,8550.00%
2023/03/1528.8800.008.8823,7520.05%
2023/03/1068.9300.008.9463,6270.17%
2023/03/0200.0028.978.96-23,300-0.06%
2023/02/230.18.9200.008.960.13,1680.00%
2023/02/221.38.8300.008.861.33,1120.04%
2023/02/211.28.9100.008.911.23,0640.04%
2023/02/150.28.9200.008.870.23,0180.01%
2023/02/1428.9700.008.9822,9470.07%
2023/02/1318.9200.008.9212,9090.03%
2023/02/100.38.9700.008.950.32,8710.01%
2023/02/0928.9700.008.9822,8410.07%
2023/02/0218.9800.008.9912,5780.04%
2023/01/3189.2300.009.2082,1530.37%
2023/01/3019.1200.009.1919490.11%
2023/01/1028.7000.008.7625710.35%
2023/01/0500.0028.408.40-2509-0.39%
2023/01/0428.3700.008.3625120.39%
2022/12/270.18.4800.008.430.15360.02%
2022/12/260.18.4200.008.400.15460.02%
2022/12/220.18.4800.008.480.15680.02%
2022/12/210.18.39488.398.37-47.9590-8.10%
2022/12/190.18.5400.008.510.16050.02%
2022/12/1500.00328.638.66-32619-5.17%
2022/12/120.18.6000.008.600.16450.02%
2022/11/1818.7400.008.6117170.14%
2022/11/0400.0017.707.70-1694-0.14%
2022/10/2527.5800.007.5327740.26%
2022/09/290.47.9700.007.930.49460.04%
2022/09/280.28.0100.007.930.29860.03%
2022/09/270.18.1500.008.130.11,0430.01%
2022/09/260.48.1600.008.130.41,0890.04%
2022/09/230.88.3600.008.310.81,1480.07%
2022/09/220.38.3400.008.380.31,1830.02%
2022/09/210.38.4900.008.470.31,2000.02%
2022/09/200.38.5100.008.540.31,2210.02%
2022/09/160.38.5200.008.490.31,2430.02%
2022/09/150.58.5900.008.590.51,3170.04%
2022/09/140.38.6300.008.570.31,3610.02%
2022/09/130.58.7200.008.720.51,3740.04%
2022/09/120.38.7100.008.680.31,4340.02%
2022/09/0808.4900.008.5301,4820.00%
2022/09/070.58.4700.008.450.51,5210.04%
2022/09/060.38.6100.008.620.31,5230.02%
2022/09/0526.78.6300.008.6226.71,5501.72%
2022/09/024.58.6400.008.634.51,5780.29%
2022/09/01158.7200.008.72151,5810.95%
2022/08/3168.8200.008.9061,5790.38%
2022/08/30108.8200.008.83101,5960.63%
2022/08/298.48.8300.008.818.41,6060.52%
2022/08/260.49.0600.009.030.41,6270.02%
2022/08/250.59.0100.008.990.51,6450.03%
2022/08/240.68.9400.008.920.61,6790.04%
2022/08/230.58.9600.008.940.51,7110.03%
2022/08/224.59.0400.009.044.51,7420.26%
2022/08/1929.1200.009.1421,7570.11%
2022/08/180.49.1000.009.110.41,7660.02%
2022/08/161.39.1400.009.141.31,7950.07%
2022/08/1537.69.1400.009.1537.61,8182.07%
2022/08/120.79.0400.009.060.71,8230.04%
2022/08/1138.9500.008.9631,8580.16%
2022/08/100.38.8400.008.800.31,8960.01%
2022/08/090.28.9100.008.880.21,9170.01%
2022/08/0810.28.8700.008.8710.21,9400.52%
2022/08/050.58.8800.008.880.51,9890.02%
2022/08/040.28.6900.008.700.22,0300.01%
2022/08/030.58.7000.008.690.52,0680.02%
2022/08/020.68.6900.008.690.62,1550.03%
2022/08/010.18.8300.008.830.12,2320.01%
2022/07/270.28.6900.008.760.22,3340.01%
2022/07/260.28.7100.008.700.22,4030.01%
2022/07/204.38.7700.008.684.32,7230.16%
2022/07/1828.6300.008.6123,0230.07%
2022/07/120.18.1900.008.170.13,4310.00%
2022/07/0738.3600.008.3733,5320.08%
2022/06/300.18.7200.008.670.13,4910.00%
2022/06/290.28.9300.008.910.23,5010.01%
2022/06/270.19.0900.009.070.13,5850.00%
2022/06/240.18.9500.008.880.13,6270.00%
2022/06/230.28.8600.008.820.23,6610.00%
2022/06/223.19.0600.008.973.13,6340.08%
2022/06/200.39.0500.009.000.33,6930.01%
2022/06/170.19.1600.009.160.13,6870.00%
2022/06/164.49.3100.009.274.43,6910.12%
2022/06/150.29.3900.009.350.23,7120.01%
2022/06/144.29.3400.009.404.23,7700.11%
2022/06/130.29.4300.009.400.23,8110.00%
2022/06/100.29.6700.009.660.23,8510.00%
2022/06/090.19.7700.009.750.13,9260.00%
2022/06/080.19.8100.009.780.14,0060.00%
2022/06/0729.7300.009.7024,0870.05%
2022/06/060.19.7700.009.770.14,1810.00%
2022/05/310.19.7500.009.780.14,3900.00%
2022/05/300.19.6819.699.71-0.94,465-0.02%
2022/05/270.19.5500.009.530.14,5490.00%
2022/05/19109.3800.009.41105,4520.18%
2022/05/160.19.4600.009.380.15,9640.00%
2022/05/1239.3000.009.2236,3320.05%
2022/05/0939.4800.009.4536,7840.04%
2022/04/290.19.6800.009.680.19,0150.00%
2022/04/2819.5500.009.5619,7520.01%
2022/04/270.39.5000.009.480.310,7890.00%
2022/04/261.19.6600.009.671.111,3250.01%
2022/04/250.19.7200.009.670.113,1830.00%
2022/04/2229.9100.009.92215,1630.01%
2022/04/213.29.9900.0010.003.218,5980.02%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音