群益台灣精選高息 (00919)-凱基-科園券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	35.1	23.58	10	23.59	23.55	25.1	69,750	0.04%
2024/11/21	101.1	23.43	10	23.46	23.43	91.1	69,992	0.13%	大買/
2024/11/20	8.6	23.54	93	23.55	23.48	-84.4	69,929	-0.12%
2024/11/19	10.7	23.25	5	23.43	23.43	5.7	70,505	0.01%
2024/11/18	20.3	23.28	21	23.30	23.21	-0.7	70,781	0.00%
2024/11/15	1.3	23.29	14	23.31	23.34	-12.7	70,729	-0.02%
2024/11/14	31.8	23.11	0	0.00	23.07	31.8	70,780	0.04%
2024/11/13	40.5	23.17	4	23.17	23.16	36.5	70,193	0.05%
2024/11/12	69	23.25	15.2	23.25	23.18	53.8	70,223	0.08%
2024/11/11	18.2	23.25	16	23.27	23.33	2.2	69,882	0.00%
2024/11/08	12.2	23.43	2.1	23.49	23.33	10.1	69,731	0.01%
2024/11/07	24.6	23.24	4	23.30	23.30	20.6	69,727	0.03%
2024/11/06	21.2	23.18	15.5	23.17	23.14	5.7	69,937	0.01%
2024/11/05	39.8	23.06	80	23.08	23.07	-40.2	70,371	-0.06%
2024/11/04	62.2	23.16	9	23.17	23.13	53.2	71,807	0.07%
2024/11/01	106.8	23.01	17	23.09	23.22	89.8	75,105	0.12%	大買/
2024/10/30	61.9	23.30	6	23.31	23.26	55.9	76,298	0.07%
2024/10/29	291.5	23.35	4	23.34	23.31	287.5	76,082	0.38%	大買/鉅額交易
2024/10/28	16.8	23.73	1.8	23.77	23.70	15	74,618	0.02%
2024/10/25	3.2	23.74	23	23.74	23.74	-19.8	75,263	-0.03%
2024/10/24	9.9	23.72	8	23.73	23.70	1.9	76,256	0.00%
2024/10/23	1	23.80	0	0.00	23.82	1	77,687	0.00%
2024/10/22	7.5	23.81	12	23.84	23.84	-4.5	78,578	-0.01%
2024/10/21	53.4	23.83	58	23.86	23.83	-4.6	81,839	-0.01%
2024/10/18	28.2	23.75	13	23.80	23.73	15.2	83,980	0.02%
2024/10/17	56	23.75	22	23.75	23.74	34	85,886	0.04%
2024/10/16	57	23.54	7	23.61	23.59	50	86,979	0.06%
2024/10/15	33.3	23.64	19	23.64	23.60	14.3	87,447	0.02%
2024/10/14	18.8	23.47	27	23.46	23.46	-8.2	87,796	-0.01%
2024/10/11	4.4	23.37	25	23.41	23.36	-20.6	89,705	-0.02%
2024/10/09	24.7	23.34	0	0.00	23.25	24.7	90,014	0.03%
2024/10/08	88.7	23.24	78.2	23.22	23.23	10.5	89,928	0.01%
2024/10/07	132.1	23.37	2.1	23.40	23.35	130	89,723	0.14%	大買/鉅額交易
2024/10/04	131.2	23.36	6	23.32	23.34	125.2	89,788	0.14%	大買/鉅額交易
2024/10/01	14.1	23.70	0	0.00	23.67	14.1	87,828	0.02%
2024/09/30	85.8	23.80	7	23.86	23.68	78.8	88,044	0.09%
2024/09/27	39	24.08	92.1	24.12	24.03	-53.1	86,353	-0.06%
2024/09/26	7.1	24.06	34	24.08	24.03	-26.9	86,789	-0.03%
2024/09/25	33	23.97	28	23.97	23.95	5	87,486	0.01%
2024/09/24	24.3	23.64	0	0.00	23.74	24.3	87,696	0.03%
2024/09/23	69.4	23.56	12	23.57	23.61	57.4	87,824	0.07%
2024/09/20	329.5	24.20	34.5	24.20	24.18	295	87,066	0.34%	大買/鉅額交易
2024/09/19	60.9	24.09	21	24.17	24.13	39.9	86,204	0.05%
2024/09/18	37.9	24.11	0.1	24.17	24.02	37.8	88,449	0.04%
2024/09/16	29.3	24.07	101	24.05	24.09	-71.7	90,121	-0.08%	大賣/
2024/09/13	26	24.04	0.4	24.06	24.03	25.6	91,238	0.03%
2024/09/12	10	24.12	2	24.19	24.05	8	92,888	0.01%
2024/09/11	34.9	23.85	0	0.00	23.85	34.9	93,461	0.04%
2024/09/10	396.2	23.81	12	23.98	23.78	384.2	94,027	0.41%	大買/鉅額交易
2024/09/09	106.2	23.91	10	23.93	23.92	96.2	93,352	0.10%	大買/
2024/09/06	62.6	24.18	1	24.20	24.20	61.6	92,285	0.07%
2024/09/05	65.1	24.20	7	24.39	24.09	58.1	92,425	0.06%
2024/09/04	272.4	24.23	26	24.28	24.23	246.4	92,078	0.27%	大買/鉅額交易
2024/09/03	148.3	24.93	15	24.98	24.86	133.3	88,835	0.15%	大買/鉅額交易
2024/09/02	77.6	24.91	0	0.00	24.83	77.6	87,964	0.09%
2024/08/30	77.5	24.95	5	24.97	24.90	72.5	87,960	0.08%
2024/08/29	31.4	24.68	1	24.82	24.80	30.4	89,206	0.03%
2024/08/28	47.4	24.62	0	0.00	24.65	47.4	90,454	0.05%
2024/08/27	52.6	24.57	0	0.00	24.58	52.6	91,708	0.06%
2024/08/26	86.6	24.87	12	24.86	24.73	74.6	92,033	0.08%
2024/08/23	12.2	24.62	20	24.53	24.70	-7.8	92,529	-0.01%
2024/08/22	53.2	24.74	7	24.76	24.72	46.2	92,687	0.05%
2024/08/21	14	24.80	5	24.81	24.72	9	93,547	0.01%
2024/08/20	51.2	25.01	22	25.10	24.98	29.2	93,182	0.03%
2024/08/19	41	24.92	48	24.95	24.94	-7	93,535	-0.01%
2024/08/16	6	24.72	19.9	24.74	24.70	-13.9	93,874	-0.01%
2024/08/15	25	24.37	6	24.46	24.34	19	94,062	0.02%
2024/08/14	109	24.41	1	24.42	24.42	108	94,850	0.11%	大買/鉅額交易
2024/08/13	7.2	24.16	0	0.00	24.10	7.2	94,975	0.01%
2024/08/12	29.2	24.16	139	24.11	24.13	-109.8	95,772	-0.11%	大賣/鉅額交易
2024/08/09	16.4	23.81	14	23.75	23.67	2.4	96,392	0.00%
2024/08/08	46.2	23.30	4.2	23.35	23.27	42	96,921	0.04%
2024/08/07	106.6	23.34	24	23.43	23.57	82.6	97,015	0.09%	大買/
2024/08/06	58.7	22.59	176	22.79	22.83	-117.3	96,586	-0.12%	大賣/鉅額交易
2024/08/05	170.5	22.60	132	22.65	22.26	38.5	94,749	0.04%	大買/大賣/
2024/08/02	124.1	24.14	54	24.08	24.05	70.1	90,781	0.08%	大買/
2024/08/01	19.2	24.68	3	24.64	24.64	16.2	88,620	0.02%
2024/07/31	52.9	24.24	9	24.35	24.36	43.9	88,498	0.05%
2024/07/30	26.9	24.07	16	24.30	24.37	10.9	88,213	0.01%
2024/07/29	29.5	24.41	6	24.41	24.30	23.5	87,769	0.03%
2024/07/26	98.2	24.30	1	24.42	24.48	97.2	87,172	0.11%
2024/07/23	45.3	24.72	20	24.71	24.78	25.3	85,818	0.03%
2024/07/22	138.8	24.51	125	24.60	24.44	13.8	84,973	0.02%	大買/大賣/
2024/07/19	123.4	25.06	14.8	25.01	25.00	108.6	81,988	0.13%	大買/鉅額交易
2024/07/18	142.3	25.25	122	25.28	25.39	20.3	80,168	0.03%	大買/大賣/
2024/07/17	131.2	25.69	29	25.71	25.60	102.2	78,556	0.13%	大買/鉅額交易
2024/07/16	114.4	25.72	31	25.77	25.70	83.4	79,205	0.11%	大買/
2024/07/15	16.3	25.79	189.3	25.78	25.78	-172.9	81,197	-0.21%	大賣/鉅額交易
2024/07/12	144.5	25.80	108.8	25.78	25.79	35.7	80,957	0.04%	大買/大賣/
2024/07/11	21	26.11	17	26.09	26.05	4	79,384	0.01%
2024/07/10	33	26.08	5	26.08	26.06	28	82,745	0.03%
2024/07/09	14	26.08	23	26.17	26.06	-9	83,135	-0.01%
2024/07/08	29.5	25.96	188.3	26.04	26.03	-158.8	82,606	-0.19%	大賣/鉅額交易
2024/07/05	15.5	26.05	1.9	26.08	26.04	13.7	81,891	0.02%
2024/07/04	7.6	26.08	17	26.12	26.03	-9.4	82,107	-0.01%
2024/07/03	34.7	26.07	13	26.10	26.02	21.7	81,928	0.03%
2024/07/02	78.1	26.05	2	26.01	26.00	76.1	82,720	0.09%
2024/07/01	21	26.19	91	26.14	26.14	-70	82,476	-0.08%
2024/06/28	22	25.88	11	25.88	25.85	11	81,962	0.01%
2024/06/27	84.5	25.77	35	25.76	25.80	49.5	82,960	0.06%
2024/06/26	74.6	25.86	10	25.82	25.89	64.6	85,090	0.08%
2024/06/25	58.9	25.70	28	25.68	25.72	30.9	87,926	0.04%
2024/06/24	146.1	25.97	288	25.95	25.90	-141.9	88,570	-0.16%	大買/大賣/鉅額交易
2024/06/21	169.2	26.94	557.2	26.89	26.94	-388	89,765	-0.43%	大買/大賣/鉅額交易
2024/06/20	148.6	27.07	33.1	27.03	27.08	115.5	88,580	0.13%	大買/鉅額交易
2024/06/19	78	26.95	61.4	26.95	26.98	16.6	91,335	0.02%
2024/06/18	72.3	26.59	74	26.64	26.70	-1.7	92,654	0.00%
2024/06/17	30.3	26.39	18.1	26.42	26.40	12.2	99,058	0.01%
2024/06/14	23	26.23	51	26.23	26.27	-28	101,893	-0.03%
2024/06/13	26.2	26.27	25	26.29	26.23	1.2	104,883	0.00%
2024/06/12	41.1	25.93	114	25.93	26.01	-72.9	109,816	-0.07%	大賣/
2024/06/11	163	26.05	7.3	26.07	25.98	155.7	116,935	0.13%	大買/鉅額交易
2024/06/07	21	26.02	12.3	26.09	26.13	8.7	120,892	0.01%
2024/06/06	13.1	25.96	70	25.99	26.00	-56.9	122,932	-0.05%
2024/06/05	28	25.84	4	25.84	25.83	24	126,032	0.02%
2024/06/04	88.8	25.77	2	25.78	25.73	86.8	132,246	0.07%
2024/06/03	52.2	25.86	5.7	25.88	25.83	46.5	134,386	0.03%
2024/05/31	54.3	25.87	8	25.80	25.74	46.3	136,069	0.03%
2024/05/30	17.7	25.81	21	25.79	25.93	-3.4	137,202	0.00%
2024/05/29	22.1	25.95	10.5	26.01	25.94	11.6	138,939	0.01%
2024/05/28	78	25.95	157.6	25.90	25.94	-79.6	142,653	-0.06%	大賣/
2024/05/27	22.5	25.93	129.4	25.93	25.90	-107	143,496	-0.07%	大賣/鉅額交易
2024/05/24	52	25.54	1.3	25.55	25.54	50.7	144,631	0.04%
2024/05/23	167.3	25.53	4	25.56	25.49	163.3	145,232	0.11%	大買/鉅額交易
2024/05/22	9.2	25.47	4	25.46	25.47	5.2	146,369	0.00%
2024/05/21	40.4	25.27	0	0.00	25.25	40.4	147,135	0.03%
2024/05/20	75	25.36	8.3	25.27	25.34	66.7	147,725	0.05%
2024/05/17	126.4	25.17	26.4	25.22	25.20	100	148,382	0.07%	大買/
2024/05/16	39.3	25.14	11	25.19	25.28	28.3	148,766	0.02%
2024/05/15	63.9	24.96	21	25.04	24.92	42.9	148,620	0.03%
2024/05/14	29.3	25.02	6	25.07	25.05	23.3	148,661	0.02%
2024/05/13	34.4	24.89	3	24.95	24.88	31.4	148,384	0.02%
2024/05/10	12.1	24.77	3	24.87	24.80	9.1	148,223	0.01%
2024/05/09	35.2	24.78	3	24.82	24.74	32.2	148,003	0.02%
2024/05/08	16.2	24.78	26	24.73	24.73	-9.8	147,872	-0.01%
2024/05/07	46.1	24.76	78	24.80	24.77	-31.9	147,846	-0.02%
2024/05/06	8.1	24.76	11.4	24.78	24.73	-3.3	147,849	0.00%
2024/05/03	22	24.74	20	24.72	24.57	2	148,225	0.00%
2024/05/02	22.7	24.59	9	24.62	24.57	13.7	148,431	0.01%
2024/04/30	20.2	24.75	6	24.76	24.72	14.2	148,178	0.01%
2024/04/29	51.5	24.79	4	24.82	24.82	47.5	148,015	0.03%
2024/04/26	3.3	24.44	10	24.42	24.45	-6.7	147,977	0.00%
2024/04/25	17.7	24.30	1	24.30	24.28	16.7	148,035	0.01%
2024/04/24	47.6	24.18	14.3	24.34	24.46	33.3	148,723	0.02%
2024/04/23	28.1	23.75	420.1	23.80	23.74	-392	150,733	-0.26%	大賣/鉅額交易
2024/04/22	86.9	23.83	224	24.10	23.67	-137.1	150,864	-0.09%	大賣/鉅額交易
2024/04/19	135.4	24.20	57	24.28	24.15	78.4	149,519	0.05%	大買/
2024/04/18	13	24.71	0.1	24.75	24.73	12.9	146,899	0.01%
2024/04/17	58.5	24.79	0	0.00	24.80	58.5	147,195	0.04%
2024/04/16	287.3	24.68	246	24.61	24.54	41.3	147,572	0.03%	大買/大賣/
2024/04/15	27.8	25.20	33	25.19	25.22	-5.2	145,890	0.00%
2024/04/12	80	25.39	1	25.37	25.35	79	146,094	0.05%
2024/04/11	75.2	25.25	0.4	25.25	25.25	74.8	146,613	0.05%
2024/04/10	35	25.38	16	25.36	25.30	19	146,768	0.01%
2024/04/09	84.1	25.14	3	25.20	25.20	81.1	147,826	0.05%
2024/04/08	65.3	25.11	2.4	25.10	25.17	62.9	148,419	0.04%
2024/04/03	64.1	25.20	10.4	25.19	25.19	53.7	148,023	0.04%
2024/04/02	27	25.18	2	25.18	25.21	25	148,633	0.02%
2024/04/01	96.7	25.11	73	25.07	25.04	23.7	148,680	0.02%
2024/03/29	72.9	25.19	82	25.19	25.26	-9.1	147,719	-0.01%
2024/03/28	83.5	25.53	75	25.65	25.32	8.5	146,767	0.01%
2024/03/27	119.8	25.48	117.4	25.25	25.51	2.4	143,555	0.00%	大買/大賣/
2024/03/26	149.5	24.99	184.1	24.74	24.99	-34.6	143,019	-0.02%	大買/大賣/
2024/03/25	254.4	25.48	91.2	25.32	25.30	163.3	139,285	0.12%	大買/鉅額交易
2024/03/22	240.8	25.49	307.2	25.66	25.40	-66.4	139,110	-0.05%	大買/大賣/
2024/03/21	111.3	26.04	1,341	26.15	25.96	-1,229.7	137,121	-0.90%	大買/大賣/鉅額交易
2024/03/20	444.8	26.57	343.5	26.66	26.13	101.3	137,282	0.07%	大買/大賣/鉅額交易
2024/03/19	310.8	26.01	56	26.10	26.16	254.8	132,690	0.19%	大買/鉅額交易
2024/03/18	160.1	25.28	6	25.28	25.46	154.1	131,688	0.12%	大買/鉅額交易
2024/03/15	791	25.89	226.1	25.88	25.83	565	130,327	0.43%	大買/大賣/鉅額交易
2024/03/14	418	26.42	349.2	26.43	26.09	68.7	126,365	0.05%	大買/大賣/
2024/03/13	622.1	26.85	195.1	26.78	26.92	426.9	119,471	0.36%	大買/大賣/鉅額交易
2024/03/12	335.1	25.99	237	26.17	26.38	98.1	116,236	0.08%	大買/大賣/
2024/03/11	156.7	25.88	59.9	25.88	25.81	96.9	114,510	0.08%	大買/
2024/03/08	279.2	26.28	173	26.11	25.95	106.2	112,360	0.09%	大買/大賣/鉅額交易
2024/03/07	228.8	25.70	19	25.65	25.86	209.8	107,090	0.20%	大買/鉅額交易
2024/03/06	306.5	25.03	132	25.27	25.22	174.5	104,741	0.17%	大買/大賣/鉅額交易
2024/03/05	104.2	24.74	65.2	24.72	24.85	39	101,789	0.04%	大買/
2024/03/04	85.2	24.43	273	24.32	24.61	-187.8	99,727	-0.19%	大賣/鉅額交易
2024/03/01	489.5	24.35	7	24.32	24.25	482.5	97,326	0.50%	大買/鉅額交易
2024/02/29	157	24.06	10	24.03	24.03	147	93,328	0.16%	大買/鉅額交易
2024/02/27	144.5	23.98	206.4	23.90	23.90	-61.9	92,043	-0.07%	大買/大賣/
2024/02/26	53	23.78	79	23.81	23.83	-26	90,559	-0.03%
2024/02/23	104	23.83	78.7	23.80	23.63	25.3	89,871	0.03%	大買/
2024/02/22	182.2	23.38	132.5	23.55	23.62	49.7	88,255	0.06%	大買/大賣/
2024/02/21	90.2	23.06	278	23.06	23.06	-187.8	87,138	-0.22%	大賣/鉅額交易
2024/02/20	112.1	22.98	32	22.97	22.97	80.1	86,225	0.09%	大買/
2024/02/19	47.5	22.56	64.6	22.57	22.61	-17.1	84,801	-0.02%
2024/02/16	31	22.54	7	22.58	22.54	24	84,196	0.03%
2024/02/15	27	22.35	35	22.34	22.41	-8	83,605	-0.01%
2024/02/05	70	22.17	40	22.20	22.21	30	82,658	0.04%
2024/02/02	102.1	22.25	61	22.25	22.23	41.1	82,111	0.05%	大買/
2024/02/01	50	22.26	15.1	22.22	22.23	34.9	81,671	0.04%
2024/01/31	8.5	22.21	8	22.23	22.22	0.5	81,612	0.00%
2024/01/30	7	22.25	5.3	22.27	22.25	1.7	81,370	0.00%
2024/01/29	15.2	22.19	2.4	22.24	22.25	12.8	81,365	0.02%
2024/01/26	51	22.14	6.1	22.17	22.10	44.9	81,135	0.06%
2024/01/25	20	22.29	7.2	22.30	22.29	12.8	80,566	0.02%
2024/01/24	35	22.23	82.3	22.21	22.21	-47.3	80,070	-0.06%
2024/01/23	172	22.10	7	22.11	22.12	165	80,086	0.21%	大買/鉅額交易
2024/01/22	83	22.04	80	22.05	22.05	3	79,958	0.00%
2024/01/19	94	21.88	14	21.91	21.97	80	79,526	0.10%
2024/01/18	44.8	21.73	6.4	21.67	21.78	38.4	79,818	0.05%
2024/01/17	119.5	21.85	32	21.86	21.79	87.5	78,713	0.11%	大買/
2024/01/16	32.2	22.10	1	22.11	22.09	31.2	76,328	0.04%
2024/01/15	71.1	22.20	28.5	22.18	22.23	42.6	75,979	0.06%
2024/01/12	143.8	21.96	55	21.98	21.97	88.8	75,665	0.12%	大買/
2024/01/11	57.1	21.94	40	21.94	21.90	17.1	75,350	0.02%
2024/01/10	55.6	21.84	3	21.90	21.93	52.6	75,336	0.07%
2024/01/09	94.6	21.97	24	21.97	21.93	70.6	74,309	0.10%
2024/01/08	20.8	22.12	2	22.15	22.07	18.8	72,227	0.03%
2024/01/05	41.6	22.15	2	22.11	22.10	39.6	71,553	0.06%
2024/01/04	16.1	22.11	0.1	22.14	22.15	16	70,742	0.02%
2024/01/03	162	22.08	19	22.11	22.06	143	70,704	0.20%	大買/鉅額交易
2024/01/02	88.5	22.23	70	22.26	22.21	18.5	69,098	0.03%
2023/12/29	80.8	22.20	20	22.23	22.26	60.8	68,044	0.09%
2023/12/28	82	22.25	13	22.25	22.21	69	67,743	0.10%
2023/12/27	74.1	22.39	213.3	22.36	22.36	-139.2	66,887	-0.21%	大賣/鉅額交易
2023/12/26	59	22.22	27	22.15	22.25	32	66,208	0.05%
2023/12/25	131.2	22.06	107	22.05	22.02	24.2	65,619	0.04%	大買/大賣/
2023/12/22	93.2	22.11	0	0.00	22.12	93.2	64,073	0.15%
2023/12/21	187.2	22.08	11	22.06	22.06	176.2	63,927	0.28%	大買/鉅額交易
2023/12/20	101.3	22.23	0	0.00	22.22	101.3	62,351	0.16%	大買/鉅額交易
2023/12/19	303.5	22.21	30	22.15	22.20	273.5	61,731	0.44%	大買/鉅額交易
2023/12/18	161.1	22.36	31	22.34	22.39	130.1	60,615	0.21%	大買/鉅額交易
2023/12/15	140.7	22.93	142	22.88	22.85	-1.3	59,290	0.00%	大買/大賣/
2023/12/14	781.1	22.78	93	22.75	22.83	688.1	56,435	1.22%	大買/鉅額交易
2023/12/13	232	22.50	19	22.50	22.50	213	56,176	0.38%	大買/鉅額交易
2023/12/12	467	22.38	8.3	22.37	22.37	458.7	55,760	0.82%	大買/鉅額交易
2023/12/11	56.7	22.21	1	22.21	22.19	55.7	54,670	0.10%
2023/12/08	228.2	22.12	10	22.13	22.09	218.2	53,873	0.41%	大買/鉅額交易
2023/12/07	178.7	22.01	10	22.00	21.96	168.7	53,608	0.31%	大買/鉅額交易
2023/12/06	156.1	22.04	1.2	22.04	22.05	154.9	53,641	0.29%	大買/鉅額交易
2023/12/05	72	22.00	25	21.98	21.99	47	54,199	0.09%
2023/12/04	36	22.07	11	22.11	22.12	25	53,429	0.05%
2023/12/01	81.7	21.76	2	21.69	21.87	79.7	52,910	0.15%
2023/11/30	1	21.67	0	0.00	21.65	1	52,403	0.00%
2023/11/29	18	21.66	5	21.65	21.66	13	52,680	0.02%
2023/11/28	25	21.47	0	0.00	21.53	25	53,252	0.05%
2023/11/27	39	21.49	4	21.44	21.42	35	53,163	0.07%
2023/11/24	5.1	21.47	0	0.00	21.46	5.1	52,590	0.01%
2023/11/22	41	21.54	0	0.00	21.52	41	52,048	0.08%
2023/11/21	44	21.62	0	0.00	21.62	44	52,152	0.08%
2023/11/20	31	21.43	0	0.00	21.50	31	52,334	0.06%
2023/11/17	4	21.39	1	21.37	21.44	3	51,968	0.01%
2023/11/16	28	21.31	0	0.00	21.31	28	51,639	0.05%
2023/11/15	3	21.42	0	0.00	21.35	3	51,360	0.01%
2023/11/14	22	21.21	38.3	21.23	21.23	-16.3	51,038	-0.03%
2023/11/13	3	21.09	7	21.13	21.05	-4	50,557	-0.01%
2023/11/10	7	20.89	0.1	20.86	20.92	6.9	50,298	0.01%
2023/11/08	8	21.01	7	20.92	20.95	1	49,899	0.00%
2023/11/07	12	20.89	0	0.00	20.89	12	49,571	0.02%
2023/11/06	8	20.90	16.5	20.89	20.90	-8.5	49,728	-0.02%
2023/11/03	7	20.80	1	20.80	20.77	6	49,385	0.01%
2023/11/02	39	20.73	13.2	20.70	20.74	25.8	49,195	0.05%
2023/11/01	1.2	20.40	0	0.00	20.42	1.2	48,805	0.00%
2023/10/31	11.2	20.27	0	0.00	20.19	11.2	48,644	0.02%
2023/10/30	36.5	20.38	1	20.40	20.42	35.5	48,409	0.07%
2023/10/27	10.3	20.21	0	0.00	20.18	10.3	48,219	0.02%
2023/10/26	51.6	20.17	0	0.00	20.15	51.6	48,320	0.11%
2023/10/25	1	20.49	0	0.00	20.44	1	47,606	0.00%
2023/10/24	20.9	20.25	0	0.00	20.32	20.9	47,541	0.04%
2023/10/23	31.1	20.33	0	0.00	20.27	31.1	47,166	0.07%
2023/10/20	20.5	20.31	0	0.00	20.48	20.5	46,626	0.04%
2023/10/19	6.4	20.48	0	0.00	20.50	6.4	46,306	0.01%
2023/10/18	70.2	20.47	1	20.45	20.41	69.2	46,100	0.15%
2023/10/17	199.3	20.73	2	20.61	20.57	197.3	45,144	0.44%	大買/鉅額交易
2023/10/16	27.2	20.52	12	20.57	20.57	15.2	45,083	0.03%
2023/10/13	31.7	20.67	1	20.68	20.68	30.7	44,770	0.07%
2023/10/12	20	20.73	0	0.00	20.73	20	44,455	0.04%
2023/10/11	176.1	20.70	5	20.74	20.68	171.1	44,511	0.38%	大買/鉅額交易
2023/10/06	18.2	20.84	0	0.00	20.81	18.2	44,150	0.04%
2023/10/05	21.6	20.89	5	20.90	20.87	16.6	43,930	0.04%
2023/10/04	17.3	20.59	4	20.59	20.72	13.3	43,713	0.03%
2023/10/03	14.2	20.92	1	20.86	20.83	13.2	43,243	0.03%
2023/10/02	11	20.95	4	20.97	20.96	7	42,748	0.02%
2023/09/28	20	20.66	0	0.00	20.69	20	42,509	0.05%
2023/09/27	27.3	20.51	2	20.52	20.58	25.3	42,328	0.06%
2023/09/26	37.8	20.65	0	0.00	20.58	37.8	42,264	0.09%
2023/09/25	49.1	20.77	6.1	20.82	20.81	43	41,772	0.10%
2023/09/22	31.3	20.57	1	20.56	20.65	30.3	41,237	0.07%
2023/09/21	77.9	20.57	0.1	20.56	20.57	77.8	40,614	0.19%
2023/09/20	67.6	20.90	1	20.86	20.82	66.6	39,486	0.17%
2023/09/19	70.6	21.07	0	0.00	21.04	70.6	37,991	0.19%
2023/09/18	94.5	21.29	0	0.00	21.15	94.5	36,854	0.26%
2023/09/15	196.1	21.83	27	21.88	21.89	169.1	34,135	0.50%	大買/鉅額交易
2023/09/14	597.2	21.40	10	21.56	21.56	587.2	31,651	1.86%	大買/鉅額交易
2023/09/13	267.5	21.17	8	21.19	21.20	259.5	30,298	0.86%	大買/鉅額交易
2023/09/12	143.1	21.04	17.4	21.05	21.08	125.8	29,877	0.42%	大買/鉅額交易
2023/09/11	136.1	20.99	1.1	20.93	20.93	135	30,115	0.45%	大買/鉅額交易
2023/09/08	43.2	21.16	19	21.16	21.12	24.2	28,735	0.08%
2023/09/07	513.1	21.28	2	21.33	21.20	511.1	27,995	1.83%	大買/鉅額交易
2023/09/06	27.1	21.31	10	21.32	21.29	17.1	27,430	0.06%
2023/09/05	169.2	21.02	4	21.06	21.19	165.2	26,857	0.61%	大買/鉅額交易
2023/09/04	184.1	20.69	2	20.62	20.80	182.1	26,630	0.68%	大買/鉅額交易
2023/09/01	124.1	20.60	0	0.00	20.55	124.1	26,025	0.48%	大買/鉅額交易
2023/08/31	6	20.53	0	0.00	20.61	6	25,041	0.02%
2023/08/30	53	20.60	0	0.00	20.51	53	25,181	0.21%
2023/08/29	11	20.34	0	0.00	20.38	11	25,517	0.04%
2023/08/28	33	20.33	0	0.00	20.30	33	25,395	0.13%
2023/08/25	21.2	20.34	0	0.00	20.25	21.2	24,934	0.09%
2023/08/24	62.5	20.63	0	0.00	20.53	62.5	24,157	0.26%
2023/08/23	1	20.28	0	0.00	20.29	1	23,463	0.00%
2023/08/22	0	0.00	5	20.16	20.13	-5	23,346	-0.02%
2023/08/21	1	20.05	0	0.00	20.07	1	23,292	0.00%
2023/08/18	3.5	20.18	0	0.00	20.14	3.5	23,162	0.02%
2023/08/17	3	20.11	1	20.01	20.31	2	22,944	0.01%
2023/08/16	5	19.95	5	20.06	20.20	0	22,865	0.00%
2023/08/15	1	20.20	5	20.15	20.13	-4	22,786	-0.02%
2023/08/14	14.5	19.94	0	0.00	19.92	14.5	22,738	0.06%
2023/08/11	1	20.11	21	20.11	20.11	-20	22,497	-0.09%
2023/08/10	34	20.00	0	0.00	19.96	34	22,415	0.15%
2023/08/09	1	20.38	0	0.00	20.39	1	21,998	0.00%
2023/08/08	5	20.70	0	0.00	20.62	5	21,823	0.02%
2023/08/07	2	20.48	0	0.00	20.70	2	21,682	0.01%
2023/08/04	6	20.39	0	0.00	20.46	6	21,605	0.03%
2023/08/02	4	20.56	7	20.77	20.37	-3	21,458	-0.01%
2023/08/01	11	20.78	0	0.00	20.79	11	21,094	0.05%
2023/07/31	20	21.26	10	20.80	20.83	10	20,851	0.05%
2023/07/28	28.1	21.07	0	0.00	21.09	28.1	20,397	0.14%
2023/07/27	12	20.77	0	0.00	20.75	12	20,166	0.06%
2023/07/26	2	20.51	0	0.00	20.50	2	19,957	0.01%
2023/07/25	9.1	20.55	0	0.00	20.51	9.1	19,808	0.05%
2023/07/24	6	20.37	12	20.43	20.44	-6	19,623	-0.03%
2023/07/21	19	20.28	23	20.16	20.41	-4	19,410	-0.02%
2023/07/20	5	20.37	1	20.32	20.44	4	19,244	0.02%
2023/07/19	4.1	20.22	1	20.23	20.21	3.1	19,106	0.02%
2023/07/18	2	20.21	0	0.00	20.32	2	18,919	0.01%
2023/07/17	12	20.24	1	20.21	20.21	11	18,640	0.06%
2023/07/14	17	20.19	0	0.00	20.20	17	18,432	0.09%
2023/07/13	2.4	20.01	10	20.08	19.90	-7.6	18,015	-0.04%
2023/07/12	4	19.84	0	0.00	19.85	4	17,598	0.02%
2023/07/11	2	19.79	2	19.78	19.80	0	17,454	0.00%
2023/07/10	21	19.62	2	19.60	19.61	19	17,382	0.11%
2023/07/07	6	19.77	18	19.74	19.76	-12	17,188	-0.07%
2023/07/06	10	19.92	0	0.00	19.92	10	17,020	0.06%
2023/07/05	5	20.08	35	20.07	20.08	-30	16,733	-0.18%
2023/07/04	15.2	20.18	1	20.02	20.18	14.2	16,524	0.09%
2023/07/03	11.2	19.74	35	19.72	19.82	-23.8	15,973	-0.15%
2023/06/30	7.1	19.29	0	0.00	19.35	7.1	15,579	0.05%
2023/06/29	11	19.17	1	19.11	19.17	10	15,375	0.07%
2023/06/28	8	19.19	0	0.00	19.18	8	15,107	0.05%
2023/06/27	8.1	19.18	1	19.18	19.18	7.1	14,923	0.05%
2023/06/26	3.1	19.27	6	19.24	19.27	-2.9	14,650	-0.02%
2023/06/21	7.1	19.36	0	0.00	19.38	7.1	14,475	0.05%
2023/06/20	10.1	19.44	7	19.45	19.43	3.1	14,175	0.02%
2023/06/19	13.1	19.59	0	0.00	19.55	13.1	13,831	0.09%
2023/06/16	48.3	19.72	4.5	19.74	19.70	43.8	13,362	0.33%
2023/06/15	45	20.32	0	0.00	20.32	45	12,014	0.37%
2023/06/14	27	20.24	2	20.22	20.23	25	10,501	0.24%
2023/06/13	60	20.10	0	0.00	20.15	60	9,345	0.64%
2023/06/12	60	19.81	5	19.81	19.85	55	8,242	0.67%
2023/06/09	24.2	19.71	0	0.00	19.81	24.2	7,090	0.34%
2023/06/08	148.5	19.56	0	0.00	19.57	148.5	6,311	2.35%	大買/鉅額交易
2023/06/07	13	19.53	0	0.00	19.55	13	5,284	0.25%
2023/06/06	10.5	19.33	0	0.00	19.34	10.5	4,875	0.22%
2023/06/05	4.6	19.33	0	0.00	19.32	4.6	4,426	0.10%
2023/06/02	20.1	19.31	0	0.00	19.32	20.1	3,890	0.52%
2023/06/01	8	19.11	0	0.00	19.13	8	3,175	0.25%
2023/05/31	1	19.16	0	0.00	19.11	1	2,868	0.03%
2023/05/30	11	19.16	0	0.00	19.12	11	2,839	0.39%
2023/05/24	1	18.69	0	0.00	18.73	1	2,726	0.04%
2023/05/18	0	0.00	0.5	18.46	18.52	-0.5	2,683	-0.02%
2023/05/15	0	0.00	2	18.10	18.16	-2	2,720	-0.07%
2023/04/24	5	18.56	0	0.00	18.57	5	2,577	0.19%
2023/04/21	5	18.61	0	0.00	18.52	5	2,572	0.19%
2023/04/17	0.1	19.30	0	0.00	19.34	0.1	2,460	0.00%
2023/04/14	0	0.00	1	19.28	19.28	-1	2,444	-0.04%
2023/04/06	0	0.00	1	18.89	18.79	-1	2,377	-0.04%
2023/03/28	0	0.00	1	18.90	18.74	-1	2,490	-0.04%
2023/03/10	0	0.00	0.2	18.92	18.83	-0.2	2,641	-0.01%
2023/03/09	0	0.00	3	19.03	19.04	-3	2,639	-0.11%
2023/03/07	1	19.01	0	0.00	19.05	1	2,657	0.04%
2023/03/03	30	18.72	5	18.74	18.77	25	2,707	0.92%
2023/02/22	5	18.12	0	0.00	18.11	5	2,917	0.17%
2023/02/21	1	18.14	5	18.33	18.31	-4	2,998	-0.13%
2023/02/17	1	17.71	0	0.00	17.76	1	3,134	0.03%
2023/02/10	1	17.68	0	0.00	17.70	1	3,558	0.03%
2023/02/08	0	0.00	20	17.86	17.94	-20	3,858	-0.52%
2023/02/07	0	17.59	0	0.00	17.65	0	3,842	0.00%
2023/02/03	20	17.72	0	0.00	17.76	20	3,858	0.52%
2023/02/01	40	17.41	21	17.36	17.44	19	3,928	0.48%
2023/01/31	6	17.13	0	0.00	17.22	6	3,945	0.15%
2023/01/16	5	16.70	0	0.00	16.70	5	4,649	0.11%
2023/01/12	1	16.82	0	0.00	16.83	1	5,913	0.02%
2023/01/10	0	0.00	5	16.96	16.91	-5	6,055	-0.08%
2023/01/04	1	16.54	0	0.00	16.50	1	6,330	0.02%
2022/12/21	5	16.27	0	0.00	16.28	5	7,111	0.07%
2022/12/16	30	16.46	0	0.00	16.51	30	7,388	0.41%
2022/12/06	20	16.86	0	0.00	16.67	20	8,519	0.23%
2022/11/28	40	16.55	0	0.00	16.48	40	9,589	0.42%
2022/11/24	0	0.00	1	16.79	16.79	-1	9,986	-0.01%
2022/11/18	1	16.66	0	0.00	16.59	1	11,025	0.01%
2022/11/17	0	0.00	2	16.64	16.65	-2	11,117	-0.02%
2022/11/16	0	0.00	25	16.59	16.55	-25	11,309	-0.22%
2022/11/10	0	0.00	1	15.91	15.93	-1	12,338	-0.01%
2022/11/09	0	0.00	20	15.85	15.93	-20	12,738	-0.16%
2022/11/08	0	0.00	1	15.62	15.59	-1	12,898	-0.01%
2022/11/07	0	0.00	5	15.43	15.44	-5	13,311	-0.04%
2022/11/03	1	14.90	0	0.00	14.99	1	13,612	0.01%
2022/10/25	2	14.80	0	0.00	14.78	2	30,245	0.01%
2022/10/24	0	0.00	33	15.08	14.95	-33	37,287	-0.09%
2022/10/21	0	0.00	197	15.03	14.92	-197	39,626	-0.50%	大賣/鉅額交易
2022/10/20	8	14.86	102	14.89	15.01	-94	51,743	-0.18%	大賣/