• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.35
  • 漲幅
    +2.47%
  • 成交量
    27,847張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21114.193514.1214.19-348,568-0.40%
2025/01/20114.0700.0014.0618,5500.01%
2025/01/1600.00714.2414.24-78,733-0.08%
2025/01/150.114.0500.0014.060.18,9360.00%
2025/01/13114.0600.0014.0619,4210.01%
2025/01/10114.091914.0814.07-189,529-0.19%
2025/01/08214.06114.0714.0719,7460.01%
2025/01/07114.2100.0014.2019,8590.01%
2025/01/06214.2900.0014.30210,0460.02%
2025/01/020.214.3200.0014.330.210,4430.00%
2024/12/310.114.3900.0014.440.110,6770.00%
2024/12/30114.220.614.2214.230.410,7820.00%
2024/12/26114.3000.0014.28111,0170.01%
2024/12/241.114.294014.2914.30-38.911,429-0.34%
2024/12/202.114.383014.3714.37-27.911,761-0.24%
2024/12/19114.46214.4614.47-111,847-0.01%
2024/12/171014.6100.0014.591012,3380.08%
2024/12/16214.6000.0014.62212,5580.02%
2024/12/13514.7300.0014.73512,7670.04%
2024/12/121.114.8800.0014.831.112,9950.01%
2024/12/11114.9800.0014.99113,3210.01%
2024/12/0900.0020.215.2115.22-20.213,800-0.15%
2024/12/0600.000.215.1515.16-0.213,7610.00%
2024/12/0500.00415.1215.12-413,844-0.03%
2024/12/03115.1700.0015.15113,9850.01%
2024/11/2600.00114.8514.79-113,597-0.01%
2024/11/2500.002.114.6614.64-2.113,493-0.02%
2024/11/221114.5500.0014.571113,5790.08%
2024/11/2100.00714.5814.57-713,631-0.05%
2024/11/2000.00714.5314.51-713,630-0.05%
2024/11/18114.4800.0014.47113,7720.01%
2024/11/14414.38214.4414.44214,0930.01%
2024/11/13114.5600.0014.56114,1480.01%
2024/11/08214.515014.4814.50-4814,167-0.34%
2024/11/07314.4200.0014.40314,4550.02%
2024/11/061.214.3500.0014.441.214,5450.01%
2024/11/042.214.461014.4714.44-7.815,015-0.05%
2024/10/282.114.504314.5114.49-40.916,346-0.25%
2024/10/250.114.7100.0014.730.116,3060.00%
2024/10/24114.5900.0014.59116,4060.01%
2024/10/23214.521414.5814.52-1216,436-0.07%
2024/10/2217.314.544.614.5614.5312.716,3370.08%
2024/10/213.114.7900.0014.783.116,3730.02%
2024/10/1810.114.8500.0014.8510.116,4380.06%
2024/10/1610415.1900.0015.1910416,2620.64% 大買/鉅額交易
2024/10/147.414.971414.9714.97-6.616,373-0.04%
2024/10/113.915.1000.0015.083.916,4360.02%
2024/10/09615.2300.0015.20616,3080.04%
2024/10/082.315.2200.0015.252.316,2320.01%
2024/10/071115.3300.0015.341116,2240.07%
2024/10/04415.4400.0015.43416,0590.02%
2024/10/012515.5300.0015.512515,9880.16%
2024/09/301615.42215.4515.431416,0060.09%
2024/09/272.815.4300.0015.442.815,9750.02%
2024/09/263.115.50315.4815.490.116,0530.00%
2024/09/25215.60615.5715.59-416,061-0.02%
2024/09/242.615.6300.0015.632.615,9680.02%
2024/09/23215.66215.6715.67016,0090.00%
2024/09/2014.715.7700.0015.7514.716,0590.09%
2024/09/1914.215.8300.0015.8114.215,9970.09%
2024/09/181116.0100.0016.021115,7630.07%
2024/09/167.115.9000.0015.907.115,6230.05%
2024/09/13815.972515.9715.95-1715,468-0.11%
2024/09/1215.516.0000.0016.0015.515,3690.10%
2024/09/11916.071016.0916.10-115,163-0.01%
2024/09/10415.9000.0015.94415,0190.03%
2024/09/09215.7700.0015.77215,2500.01%
2024/09/06415.8100.0015.81415,2240.03%
2024/09/05215.755015.7415.73-4815,120-0.32%
2024/09/02615.3400.0015.35615,0720.04%
2024/08/300.315.4200.0015.440.315,0940.00%
2024/08/293.115.4900.0015.473.115,1840.02%
2024/08/286.115.5000.0015.526.115,2400.04%
2024/08/2716.215.5000.0015.5016.215,2260.11%
2024/08/26615.5100.0015.53615,2690.04%
2024/08/235.215.5100.0015.515.215,4060.03%
2024/08/221.115.6000.0015.601.115,3970.01%
2024/08/210.115.5900.0015.600.115,4650.00%
2024/08/202.415.4300.0015.432.415,4240.02%
2024/08/193.215.4800.0015.463.215,3940.02%
2024/08/1633.615.5800.0015.5533.615,2460.22%
2024/08/1524.215.6500.0015.6624.215,0380.16%
2024/08/143.115.54315.5515.560.114,9190.00%
2024/08/1300.001.315.5115.48-1.314,947-0.01%
2024/08/121215.45315.4815.48915,1130.06%
2024/08/0918.215.335615.3215.35-37.815,008-0.25%
2024/08/083115.5000.0015.493114,6980.21%
2024/08/0712.115.6400.0015.6312.114,6150.08%
2024/08/0616.115.81215.7915.8314.114,3540.10%
2024/08/0535.615.9600.0015.9635.613,7270.26%
2024/08/021015.5500.0015.521013,1020.08%
2024/08/0110.115.345.215.3415.324.912,8010.04%
2024/07/311015.184515.1715.19-3512,660-0.28%
2024/07/26414.9300.0014.94412,4730.03%
2024/07/23415.0100.0015.02412,4560.03%
2024/07/224.315.062015.1015.10-15.712,503-0.13%
2024/07/18115.0800.0015.08112,2520.01%
2024/07/16215.1000.0015.09212,0830.02%
2024/07/15115.0200.0015.04112,5300.01%
2024/07/1200.007615.0815.11-7612,473-0.61%
2024/07/110.314.9900.0014.960.312,4850.00%
2024/07/101.114.9400.0014.951.112,7410.01%
2024/07/0900.002014.9814.99-2012,832-0.16%
2024/07/081.414.8700.0014.871.412,7800.01%
2024/07/04714.8300.0014.82713,1220.05%
2024/07/011.114.7400.0014.781.113,2760.01%
2024/06/285115.0000.0015.005113,3410.38%
2024/06/270.114.98214.9814.99-1.913,736-0.01%
2024/06/260.115.14215.1415.13-1.913,561-0.01%
2024/06/21115.0200.0015.02113,6190.01%
2024/06/19115.1400.0015.14113,9750.01%
2024/06/182.115.0500.0015.052.114,0320.01%
2024/06/1400.008615.0115.00-8614,116-0.61%
2024/06/130.114.832514.8114.81-24.914,016-0.18%
2024/06/125.214.720.114.7114.745.114,1010.04%
2024/06/110.114.6300.0014.620.114,2810.00%
2024/06/07114.875014.8614.88-4914,266-0.34%
2024/06/05314.8100.0014.80314,3460.02%
2024/06/03114.4800.0014.48114,4930.01%
2024/05/30514.2700.0014.27514,8310.03%
2024/05/297.114.3200.0014.327.114,9720.05%
2024/05/28414.4800.0014.48414,9700.03%
2024/05/2700.00114.5114.51-115,064-0.01%
2024/05/22114.5700.0014.57115,4750.01%
2024/05/211.114.53814.5314.54-6.915,601-0.04%
2024/05/2000.00214.5614.57-215,690-0.01%
2024/05/15214.4900.0014.48216,2120.01%
2024/05/14114.4700.0014.46116,8550.01%
2024/05/1000.00314.5314.50-317,554-0.02%
2024/05/09114.4100.0014.41117,9040.01%
2024/05/071114.4000.0014.461118,1610.06%
2024/05/0300.001414.2314.23-1418,252-0.08%
2024/05/0200.00114.2314.25-118,439-0.01%
2024/04/2900.0010014.2114.20-10018,637-0.54%
2024/04/262014.0800.0014.112018,7310.11%
2024/04/25114.1800.0014.16119,2600.01%
2024/04/240.114.2400.0014.240.119,2790.00%
2024/04/22214.221614.2114.23-1419,481-0.07%
2024/04/1900.00214.3614.35-219,535-0.01%
2024/04/18314.3800.0014.37319,1690.02%
2024/04/1728.114.2700.0014.2828.119,1590.15%
2024/04/162.214.362014.3614.37-17.819,087-0.09%
2024/04/15214.4400.0014.44218,9070.01%
2024/04/121614.4100.0014.411619,0720.08%
2024/04/118.114.4400.0014.468.119,2630.04%
2024/04/095.214.6000.0014.605.219,4520.03%
2024/04/084.214.54814.5314.55-3.819,717-0.02%
2024/04/03314.6800.0014.68319,6260.02%
2024/04/023.414.7900.0014.763.419,6630.02%
2024/04/01114.9400.0014.95119,7100.01%
2024/03/2700.00914.8314.85-919,765-0.05%
2024/03/250.114.8500.0014.840.119,9030.00%
2024/03/21214.6200.0014.64220,3580.01%
2024/03/200.214.6700.0014.670.220,7150.00%
2024/03/19314.58214.5914.62121,0550.00%
2024/03/1810.514.596514.5914.58-54.520,933-0.26%
2024/03/154.314.6000.0014.624.320,8090.02%
2024/03/148.114.753114.7314.72-22.920,739-0.11%
2024/03/13714.8000.0014.80720,8260.03%
2024/03/12614.92814.9114.92-221,164-0.01%
2024/03/11314.9600.0014.96321,2500.01%
2024/03/0827.114.961114.9614.9616.121,3900.08%
2024/03/0710414.954014.9614.956421,3960.30% 大買/
2024/03/06414.873214.8714.87-2821,217-0.13%
2024/03/053514.722014.6914.721521,2400.07%
2024/03/041314.73514.7414.71821,2220.04%
2024/03/01314.67614.6814.67-321,124-0.01%
2024/02/29414.6000.0014.59421,1520.02%
2024/02/270.114.6000.0014.610.121,1770.00%
2024/02/26614.7000.0014.69621,3180.03%
2024/02/232514.4300.0014.432521,1600.12%
2024/02/224.114.3800.0014.404.121,4800.02%
2024/02/21114.43114.4414.44021,4950.00%
2024/02/2018.214.3900.0014.4218.221,6850.08%
2024/02/191814.4200.0014.431821,7320.08%
2024/02/161514.4400.0014.441521,8750.07%
2024/02/1530.114.491.214.5014.5128.921,5120.13%
2024/02/051314.8100.0014.811320,9980.06%
統一美債20年 相關文章
統一美債20年 相關影音