• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06115.3900.0015.3515,5750.02%
2024/12/2600.00215.6315.61-25,599-0.04%
2024/12/24515.5100.0015.4955,6540.09%
2024/12/19615.3400.0015.3465,6190.11%
2024/12/17115.3500.0015.3415,6000.02%
2024/12/131.515.4100.0015.411.55,5540.03%
2024/12/11415.6200.0015.5945,4460.07%
2024/12/10515.6700.0015.6655,4430.09%
2024/12/0300.00115.7515.77-15,573-0.02%
2024/11/27115.7600.0015.6915,3770.02%
2024/11/25516.0000.0015.9755,2110.10%
2024/11/2000.002015.7915.79-205,145-0.39%
2024/11/191015.7600.0015.83105,0930.20%
2024/11/18616.3100.0016.3164,9410.12%
2024/11/15116.2400.0016.2814,6810.02%
2024/11/12316.4800.0016.4534,3880.07%
2024/11/082616.8100.0016.73264,0830.64%
2024/11/051916.6200.0016.59193,9390.48%
2024/11/04516.6800.0016.6653,9970.13%
2024/11/01516.5200.0016.6953,9280.13%
2024/10/1400.00216.7316.74-23,963-0.05%
2024/10/08116.5900.0016.6013,9380.03%
2024/09/301016.8000.0016.78103,8880.26%
2024/09/27116.9200.0016.8913,8450.03%
2024/09/2000.00116.5916.55-13,779-0.03%
2024/09/18216.4800.0016.4223,7810.05%
2024/09/16216.5200.0016.5523,7840.05%
2024/09/10116.3700.0016.2313,8790.03%
2024/09/09116.2800.0016.4313,8450.03%
2024/09/04616.4600.0016.4563,8460.16%
2024/09/03417.0400.0017.0243,7100.11%
2024/08/2800.001016.8716.86-103,692-0.27%
2024/08/21216.8000.0016.7623,7820.05%
2024/08/13317.1500.0017.1433,6930.08%
2024/08/121117.0300.0017.13113,7210.30%
2024/08/08116.5600.0016.6213,9400.03%
2024/08/06216.07015.7716.0924,0780.05%
2024/08/05116.0800.0015.9014,0590.02%
2024/08/02717.4400.0017.3274,0710.17%
2024/08/01517.6700.0017.7353,9120.13%
2024/07/22117.6000.0017.6014,1060.02%
2024/07/180.218.2000.0018.310.24,0320.00%
2024/07/1500.00418.2418.24-44,049-0.10%
2024/07/0100.00218.2418.14-23,982-0.05%
2024/06/2000.00518.2318.26-53,994-0.13%
2024/06/1700.00318.0117.98-33,889-0.08%
2024/05/2900.00217.8317.80-23,859-0.05%
2024/05/270.717.7500.0017.780.73,8480.02%
2024/05/240.517.5900.0017.590.53,8250.01%
2024/05/232.217.6200.0017.572.23,8430.06%
2024/05/220.617.6800.0017.660.63,8350.02%
2024/05/210.617.5100.0017.460.63,8420.02%
2024/05/131017.8000.0017.82103,3110.30%
2024/05/091717.8600.0017.82173,0440.56%
2024/04/2900.00117.6317.69-12,157-0.05%
2024/04/2600.000.117.5017.43-0.12,1550.00%
2024/04/17117.4700.0017.4712,2110.05%
2024/04/1600.003017.4517.36-302,235-1.34%
2024/04/11117.8900.0017.9612,2380.04%
2024/03/2900.00217.7717.76-22,343-0.09%
2024/03/25117.8900.0017.7912,2790.04%
2024/03/22117.8700.0017.9012,3060.04%
2024/03/21118.03118.0318.0602,3190.00%
2024/03/1800.00217.4317.57-22,361-0.08%
2024/03/150.317.40117.4017.38-0.72,375-0.03%
2024/03/1100.00317.2117.16-32,358-0.13%
2024/03/08417.303217.3117.15-282,370-1.18%
2024/03/0500.00617.1517.15-62,316-0.26%
2024/03/0400.004017.1217.06-402,337-1.71%
2024/03/0100.00116.8316.85-12,321-0.04%
2024/02/270.516.7300.0016.760.52,3410.02%
2024/02/2300.00216.8416.75-22,342-0.09%
2024/02/2200.00216.7416.73-22,359-0.08%
2024/02/05316.041216.0716.07-92,573-0.35%
2024/01/310.516.2100.0016.210.52,5760.02%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音