• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.115.635215.6515.66-29.994,201-0.03%
2025/01/21315.7200.0015.74396,4730.00%
2025/01/2035.515.6420015.6915.64-164.597,253-0.17% 大賣/鉅額交易
2025/01/175515.6813015.6815.68-7597,956-0.08% 大賣/
2025/01/1610615.60215.6315.64104100,2330.10% 大買/鉅額交易
2025/01/152415.422315.4415.451105,4220.00%
2025/01/1438.215.4700.0015.5038.2107,9680.04%
2025/01/132515.447015.4515.45-45109,309-0.04%
2025/01/10119.315.470.815.4615.47118.5108,7250.11% 大買/鉅額交易
2025/01/099.115.491015.4915.52-0.9108,6210.00%
2025/01/08251.215.431415.4315.43237.2108,7390.22% 大買/鉅額交易
2025/01/07225.315.58315.5815.56222.3107,7600.21% 大買/鉅額交易
2025/01/0681.215.6600.0015.6881.2105,6210.08%
2025/01/032715.776115.7715.77-34104,778-0.03%
2025/01/02212.115.6800.0015.69212.1106,0700.20% 大買/鉅額交易
2024/12/311415.741015.7815.794106,3020.00%
2024/12/30167.215.655.615.6315.65161.6106,4620.15% 大買/鉅額交易
2024/12/2717715.73215.7415.73175105,6870.17% 大買/鉅額交易
2024/12/2656.315.6700.0015.6656.3106,5990.05%
2024/12/2578.115.706015.6815.7118.1107,2120.02%
2024/12/24181.615.6500.0015.65181.6108,5150.17% 大買/鉅額交易
2024/12/2313015.6900.0015.71130107,1940.12% 大買/鉅額交易
2024/12/20349.415.7212015.7215.71229.4106,0520.22% 大買/大賣/鉅額交易
2024/12/199315.9400.0015.9593103,5690.09%
2024/12/182016.0500.0016.0620102,1370.02%
2024/12/17109.116.0400.0016.04109.1103,0230.11% 大買/鉅額交易
2024/12/16128.116.0400.0016.04128.1102,6820.12% 大買/鉅額交易
2024/12/13197.116.161316.1316.15184.1101,7070.18% 大買/鉅額交易
2024/12/1275.616.282916.3016.2646.6100,9410.05%
2024/12/11316.35816.3416.34-5101,2790.00%
2024/12/102.116.3700.0016.382.1102,2420.00%
2024/12/091016.43316.4516.467103,2600.01%
2024/12/061116.41116.4116.4010103,1380.01%
2024/12/0521.316.3631016.3816.38-288.7103,251-0.28% 大賣/鉅額交易
2024/12/0475.616.318016.3216.27-4.4103,2530.00%
2024/12/03916.43216.4316.437102,8150.01%
2024/12/021216.2827016.3216.36-258101,937-0.25% 大賣/鉅額交易
2024/11/2912.516.22816.2216.244.5101,4800.00%
2024/11/286116.1620016.1516.19-139101,472-0.14% 大賣/鉅額交易
2024/11/271316.13116.1316.1212101,5230.01%
2024/11/26216.142016.1416.12-18101,569-0.02%
2024/11/251816.0020015.9915.99-182100,782-0.18% 大賣/鉅額交易
2024/11/228615.9324615.9215.93-160101,298-0.16% 大賣/鉅額交易
2024/11/21315.93115.9315.932101,7400.00%
2024/11/205016.0000.0015.9950101,9050.05%
2024/11/191715.9900.0016.0017101,8140.02%
2024/11/180.315.95515.9515.96-4.7102,9080.00%
2024/11/1521.215.9600.0015.9521.2104,4050.02%
2024/11/14139.115.931215.9715.96127.1105,2120.12% 大買/鉅額交易
2024/11/1358.216.10116.1116.0957.2105,8270.05%
2024/11/1259.316.273,00116.2616.29-2,941.7105,348-2.79% 大賣/鉅額交易
2024/11/110.316.123516.1516.16-34.7104,507-0.03%
2024/11/085515.9800.0016.0255104,7500.05%
2024/11/0717.315.87215.8015.8615.3107,5620.01%
2024/11/068115.74515.8115.8076109,3390.07%
2024/11/054315.7700.0015.8143107,9720.04%
2024/11/04119.115.677015.6715.6649.1110,1460.04% 大買/
2024/11/018815.77915.7615.7879113,0290.07%
2024/10/302115.825.815.8215.8115.2114,7100.01%
2024/10/291515.7700.0015.7715114,6650.01%
2024/10/28192.415.741015.7415.75182.4115,4070.16% 大買/鉅額交易
2024/10/259415.8800.0015.9294113,5550.08%
2024/10/2410015.772315.7615.7977112,8550.07%
2024/10/231,47115.82515.8215.771,466113,9241.29% 大買/鉅額交易
2024/10/22515.315.852015.8115.83495.3112,9870.44% 大買/鉅額交易
2024/10/21337.816.1748216.1716.16-144.2108,847-0.13% 大買/大賣/鉅額交易
2024/10/18557.216.26216.2616.26555.2107,3940.52% 大買/鉅額交易
2024/10/172016.4113516.4016.40-115107,821-0.11% 大賣/鉅額交易
2024/10/162316.3811216.3916.38-89109,551-0.08% 大賣/
2024/10/1521.516.272216.2716.28-0.5110,8200.00%
2024/10/1427516.203316.2016.20242111,3130.22% 大買/鉅額交易
2024/10/1138.116.2823416.2716.27-195.9111,097-0.18% 大賣/鉅額交易
2024/10/09560.116.2722.116.2916.27538111,0630.48% 大買/鉅額交易
2024/10/0846.116.2944216.2816.32-395.9111,429-0.36% 大賣/鉅額交易
2024/10/073516.391016.3816.3825111,2850.02%
2024/10/044616.396116.3816.39-15111,321-0.01%
2024/10/0132.616.4000.0016.4032.6110,9640.03%
2024/09/3014916.3100.0016.31149111,2050.13% 大買/鉅額交易
2024/09/27234.916.3123916.3216.32-4.2110,7190.00% 大買/大賣/
2024/09/2687.216.381616.3916.3971.2110,4170.06%
2024/09/2537.716.5000.0016.4937.7112,8130.03%
2024/09/2436.516.5600.0016.5136.5113,2730.03%
2024/09/2316.616.547016.5516.54-53.4114,838-0.05%
2024/09/20404.316.6511616.6516.67288.3114,9150.25% 大買/大賣/鉅額交易
2024/09/19195.716.668516.6616.65110.7114,4450.10% 大買/鉅額交易
2024/09/182216.702016.7216.732114,5750.00%
2024/09/16107.116.5625916.5716.56-151.9117,636-0.13% 大買/大賣/鉅額交易
2024/09/132016.591616.5916.594118,3640.00%
2024/09/1233.516.551516.5316.5818.5119,4860.02%
2024/09/114816.6010816.5816.60-60120,131-0.05% 大賣/
2024/09/102.416.5288516.5116.53-882.6121,156-0.73% 大賣/鉅額交易
2024/09/0956.216.3665116.3716.38-594.8122,307-0.49% 大賣/鉅額交易
2024/09/062716.3921016.4016.39-183123,282-0.15% 大賣/鉅額交易
2024/09/0427616.24716.2316.23269125,9550.21% 大買/鉅額交易
2024/09/0320216.2100.0016.21202126,3110.16% 大買/鉅額交易
2024/09/02293.416.1800.0016.19293.4127,1400.23% 大買/鉅額交易
2024/08/30219.516.2100.0016.24219.5128,0910.17% 大買/鉅額交易
2024/08/2979.516.2800.0016.2679.5129,3330.06%
2024/08/282.116.31216.3016.310.1129,9020.00%
2024/08/2768.316.291016.2916.3058.3130,9410.04%
2024/08/2617716.291616.2916.30161133,1670.12% 大買/鉅額交易
2024/08/2369.316.281016.2816.2959.3137,6810.04%
2024/08/2237.116.30316.3016.3134.1139,3230.02%
2024/08/2120716.281516.3016.30192140,7080.14% 大買/鉅額交易
2024/08/20174.116.291,02016.2916.31-845.9142,874-0.59% 大買/大賣/鉅額交易
2024/08/1973.616.3400.0016.3073.6143,9770.05%
2024/08/164516.37548.416.3616.39-503.4143,325-0.35% 大賣/鉅額交易
2024/08/1537.116.3410516.3316.35-67.9142,596-0.05% 大賣/
2024/08/1444.616.209016.2116.22-45.4141,754-0.03%
2024/08/1337.116.133316.1516.124.1142,0790.00%
2024/08/12189.616.1122216.1316.12-32.4144,025-0.02% 大買/大賣/
2024/08/09432.816.022015.9915.99412.8146,0160.28% 大買/鉅額交易
2024/08/08168.516.1229316.1616.10-124.5143,000-0.09% 大買/大賣/鉅額交易
2024/08/0733.316.205716.1916.23-23.8141,659-0.02%
2024/08/06561.716.15316.2016.23558.7141,6570.39% 大買/鉅額交易
2024/08/0537616.361,03616.4116.32-660140,123-0.47% 大買/大賣/鉅額交易
2024/08/02180.616.325116.3016.28129.6136,7590.09% 大買/鉅額交易
2024/08/015316.241616.2516.2337136,8820.03%
2024/07/31129.116.155616.1616.1673.1137,5740.05% 大買/
2024/07/30142.616.1000.0016.10142.6138,0290.10% 大買/鉅額交易
2024/07/29166.116.072816.0916.09138.1138,2830.10% 大買/鉅額交易
2024/07/26236.215.972515.9615.96211.2138,3940.15% 大買/鉅額交易
2024/07/23160.516.09516.1016.07155.5136,3460.11% 大買/鉅額交易
2024/07/22114.316.1019616.1116.14-81.7136,072-0.06% 大買/大賣/
2024/07/19188.116.156516.1316.12123.1135,2050.09% 大買/鉅額交易
2024/07/1867.116.2435816.2416.25-290.9134,267-0.22% 大賣/鉅額交易
2024/07/1750.116.2800.0016.2850.1133,1000.04%
2024/07/1698.116.1700.0016.1798.1132,6880.07%
2024/07/15171.116.1226.516.1116.12144.6133,4980.11% 大買/鉅額交易
2024/07/12212.216.091.816.1116.13210.4133,0650.16% 大買/鉅額交易
2024/07/11223.116.03201.116.0216.0221.9134,7860.02% 大買/大賣/
2024/07/10297.216.00316.0016.00294.2138,3660.21% 大買/鉅額交易
2024/07/0995.116.033.716.0416.0391.4137,8250.07%
2024/07/085715.95115.9715.9556137,4850.04%
2024/07/05135.115.8624315.8815.88-107.9138,679-0.08% 大買/大賣/鉅額交易
2024/07/04255.115.901215.8915.88243.1139,1420.17% 大買/鉅額交易
2024/07/0316615.811215.8015.83154139,5580.11% 大買/鉅額交易
2024/07/02424.115.74515.7215.73419.1140,0570.30% 大買/鉅額交易
2024/07/01275.115.7200.0015.75275.1140,2830.20% 大買/鉅額交易
2024/06/2839415.881615.8715.87378138,3610.27% 大買/鉅額交易
2024/06/27275.115.8662015.8615.85-344.9138,477-0.25% 大買/大賣/鉅額交易
2024/06/26174.115.98615.9615.98168.1137,5260.12% 大買/鉅額交易
2024/06/2598.115.9900.0015.9998.1137,7990.07%
2024/06/24103.115.907515.9115.9028.1138,6170.02% 大買/
2024/06/21207.116.0011315.9915.9794.1138,2490.07% 大買/大賣/
2024/06/2097.116.045016.0516.0547.1136,7130.03%
2024/06/19133.516.0821.616.0716.06111.9139,0450.08% 大買/鉅額交易
2024/06/18120.116.00216.0016.00118.1138,5930.09% 大買/鉅額交易
2024/06/17350.116.022,58116.0216.03-2,230.9138,091-1.62% 大買/大賣/鉅額交易
2024/06/148916.040.416.0516.0388.6136,8130.06%
2024/06/13746.115.9200.0015.93746.1135,3830.55% 大買/鉅額交易
2024/06/12134.115.8443715.8415.84-302.9135,441-0.22% 大買/大賣/鉅額交易
2024/06/11177.115.79515.7915.79172.1135,2920.13% 大買/鉅額交易
2024/06/07157.115.927015.9115.9487.1133,9590.06% 大買/
2024/06/06100.115.9412815.9315.94-27.9134,117-0.02% 大賣/
2024/06/05164.115.9321915.9315.92-54.9134,233-0.04% 大買/大賣/
2024/06/04313.815.8384715.8315.85-533.2133,814-0.40% 大買/大賣/鉅額交易
2024/06/03113.415.75215.7615.75111.4133,5440.08% 大買/鉅額交易
2024/05/3122.615.67215.6815.6820.6133,5140.02%
2024/05/30255.115.508015.5015.53175.1133,5490.13% 大買/鉅額交易
2024/05/29632.815.55315.5415.55629.8132,8730.47% 大買/鉅額交易
2024/05/28126.115.6600.0015.65126.1129,6590.10% 大買/鉅額交易
2024/05/27172.115.685015.6915.68122.1130,0950.09% 大買/鉅額交易
2024/05/24243.115.7017415.7015.6969.1131,2730.05% 大買/大賣/
2024/05/231,019.215.7615815.7615.75861.2130,2710.66% 大買/大賣/鉅額交易
2024/05/22401.115.781215.7815.78389.1128,8920.30% 大買/鉅額交易
2024/05/2166.115.7717015.7715.76-103.9128,959-0.08% 大賣/鉅額交易
2024/05/20146.915.7800.0015.77146.9129,6990.11% 大買/鉅額交易
2024/05/179215.793915.8215.8153129,6920.04%
2024/05/16535.215.8914615.8915.90389.2130,4200.30% 大買/大賣/鉅額交易
2024/05/15212.815.76815.8015.74204.8128,7710.16% 大買/鉅額交易
2024/05/1418.515.7500.0015.7518.5128,8270.01%
2024/05/1370.515.754015.7515.7530.5129,7050.02%
2024/05/1023.515.8100.0015.8023.5129,9010.02%
2024/05/0914215.741115.7515.73131129,0590.10% 大買/鉅額交易
2024/05/083315.8400.0015.8233128,6480.03%
2024/05/074615.788015.7315.81-34127,954-0.03%
2024/05/0618215.6400.0015.67182126,8760.14% 大買/鉅額交易
2024/05/0373.615.561215.5415.5461.6125,6080.05%
2024/05/0220215.57115.5615.56201125,1710.16% 大買/鉅額交易
2024/04/3010315.595315.6015.6050125,3910.04% 大買/
2024/04/295215.573215.5615.5620125,3000.02%
2024/04/26210.615.481515.4815.47195.6125,4610.16% 大買/鉅額交易
2024/04/252215.532915.5215.52-7125,152-0.01%
2024/04/24131.115.562015.5715.57111.1124,8290.09% 大買/鉅額交易
2024/04/231215.5800.0015.5812124,8220.01%
2024/04/2224015.481115.4915.48229124,1880.18% 大買/鉅額交易
2024/04/19108.515.5621.515.5715.5587122,7710.07% 大買/
2024/04/187615.5100.0015.5176120,6080.06%
2024/04/17230.115.561715.5515.56213.1119,3910.18% 大買/鉅額交易
2024/04/16441.415.62215.6215.64439.4116,8880.38% 大買/鉅額交易
2024/04/1529015.86415.8715.82286113,0020.25% 大買/鉅額交易
2024/04/12113.215.7900.0015.79113.2112,7850.10% 大買/鉅額交易
2024/04/11245.315.7800.0015.81245.3112,5950.22% 大買/鉅額交易
2024/04/101315.8914415.8915.89-131111,724-0.12% 大賣/鉅額交易
2024/04/0935515.8400.0015.86355112,4270.32% 大買/鉅額交易
2024/04/08104.415.8200.0015.81104.4113,5070.09% 大買/鉅額交易
2024/04/0381.515.9000.0015.8981.5114,7500.07%
2024/04/02291.115.9610515.9615.96186.1115,7500.16% 大買/大賣/鉅額交易
2024/04/0125016.055816.0316.07192116,5930.16% 大買/鉅額交易
2024/03/297716.02216.0016.0475115,6330.06%
2024/03/281415.9610415.9515.95-90114,453-0.08% 大賣/
2024/03/273315.8900.0015.9033113,6140.03%
2024/03/2614715.8715015.8815.88-3112,7110.00% 大買/大賣/
2024/03/251,01715.942015.9215.91997111,6720.89% 大買/鉅額交易
2024/03/22772.415.84315.8615.86769.4109,7230.70% 大買/鉅額交易
2024/03/21645.215.8100.0015.79645.2106,8520.60% 大買/鉅額交易
2024/03/20158.315.80315.7815.79155.3106,1400.15% 大買/鉅額交易
2024/03/1973.115.797315.7915.790.1105,4780.00%
2024/03/18131.715.8013015.8015.801.7104,8030.00% 大買/大賣/
2024/03/1575.115.8251.815.8115.8623.3104,1780.02%
2024/03/1496.115.916415.9015.9132.1103,3520.03%
2024/03/1369.315.9210015.9315.92-30.7103,386-0.03%
2024/03/127515.971515.9915.9860104,1760.06%
2024/03/1142.115.961515.9615.9927.1105,3820.03%
2024/03/084415.911515.9115.9229107,0820.03%
2024/03/0777.415.891915.8815.9058.4106,6960.05%
2024/03/06575.915.7700.0015.76575.9106,2870.54% 大買/鉅額交易
2024/03/0514915.6412415.6315.6825106,0210.02% 大買/大賣/
2024/03/0427015.66915.6515.65261105,7750.25% 大買/鉅額交易
2024/03/01206.415.58315.5815.58203.4105,0680.19% 大買/鉅額交易
2024/02/29417.315.61315.6115.60414.3104,0490.40% 大買/鉅額交易
2024/02/2731015.7000.0015.69310102,5330.30% 大買/鉅額交易
2024/02/2615915.9000.0015.94159100,5760.16% 大買/鉅額交易
2024/02/234015.742515.7415.771599,9670.02%
2024/02/22148.115.7100.0015.71148.1100,0270.15% 大買/鉅額交易
2024/02/2113515.7200.0015.71135100,0590.13% 大買/鉅額交易
2024/02/2018615.7100.0015.7218699,4920.19% 大買/鉅額交易
2024/02/1922715.732015.7215.7320799,5800.21% 大買/鉅額交易
2024/02/16199.115.7000.0015.76199.198,7950.20% 大買/鉅額交易
2024/02/15348.915.6100.0015.65348.998,4420.35% 大買/鉅額交易
2024/02/05507.515.86115.8515.85506.595,8030.53% 大買/鉅額交易
2024/02/024815.98316.0215.974594,5020.05%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音