• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.86
  • 漲跌
    ▼0.54
  • 漲幅
    -3.75%
  • 成交量
    8,674張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.4114.40-24,691-0.04%
2025/01/1400.001913.6713.66-194,303-0.44%
2025/01/1300.007013.6513.56-704,356-1.61%
2024/12/3000.001213.3713.36-125,041-0.24%
2024/12/2400.00313.3213.32-35,451-0.06%
2024/12/23213.28113.2913.3015,4750.02%
2024/12/209.113.1700.0013.129.15,4540.17%
2024/12/1900.001113.2913.32-115,420-0.20%
2024/12/1800.00213.6113.62-25,361-0.04%
2024/12/11413.6900.0013.6945,4260.07%
2024/12/02113.6600.0013.7115,7640.02%
2024/11/2900.00813.5513.60-85,783-0.14%
2024/11/2200.00113.6113.59-15,615-0.02%
2024/11/210.113.39313.3513.37-2.95,565-0.05%
2024/11/201.113.38613.3813.40-4.95,585-0.09%
2024/11/191013.491113.5013.49-15,545-0.02%
2024/11/18113.42113.4513.4505,5370.00%
2024/11/15613.5800.0013.6065,4760.11%
2024/11/131113.8000.0013.76115,4960.20%
2024/11/1200.00113.9113.88-15,475-0.02%
2024/11/1100.00313.9313.99-35,454-0.05%
2024/11/0800.001014.0514.07-105,484-0.18%
2024/11/070.113.92713.9013.90-6.95,515-0.13%
2024/11/06113.791113.8113.95-105,643-0.18%
2024/11/05113.6200.0013.6815,6650.02%
2024/11/011413.6700.0013.67146,4180.22%
2024/10/301614.07214.0014.02146,7520.21%
2024/10/290.113.9000.0013.870.16,8710.00%
2024/10/280.113.97113.9613.97-0.96,978-0.01%
2024/10/25313.8900.0013.9037,1470.04%
2024/10/231013.9600.0013.97107,5250.13%
2024/10/222514.01713.9913.99187,5930.24%
2024/10/182614.0900.0014.09267,9240.33%
2024/10/173014.19514.1714.16258,1370.31%
2024/10/16614.3900.0014.4268,0320.07%
2024/10/15115.072315.0715.06-227,881-0.28%
2024/10/1100.004114.8014.76-417,928-0.52%
2024/10/0800.00814.7014.66-88,080-0.10%
2024/10/04014.5500.0014.5808,6480.00%
2024/09/300.114.7900.0014.750.18,9040.00%
2024/09/2700.00114.8814.89-19,288-0.01%
2024/09/2500.001014.4314.42-109,218-0.11%
2024/09/24114.3700.0014.3819,3310.01%
2024/09/1800.00114.1014.09-19,794-0.01%
2024/09/160.514.1200.0014.120.59,9930.01%
2024/09/111113.698013.6313.59-6910,618-0.65%
2024/09/104013.71113.6713.673910,7450.36%
2024/09/0933.213.5700.0013.6533.210,9230.30%
2024/09/062513.9100.0013.902511,1850.22%
2024/09/05514.0600.0014.03511,3780.04%
2024/09/045414.1600.0014.115411,6170.46%
2024/09/0200.00514.8014.78-512,291-0.04%
2024/08/301914.683514.6414.67-1612,411-0.13%
2024/08/292014.6000.0014.582012,5540.16%
2024/08/281014.6700.0014.701012,7570.08%
2024/08/27614.5900.0014.60612,8680.05%
2024/08/26214.7700.0014.76212,9880.02%
2024/08/2300.00314.7514.77-313,305-0.02%
2024/08/20114.7900.0014.85113,7320.01%
2024/08/16314.8900.0014.89314,1360.02%
2024/08/14414.4800.0014.48414,4610.03%
2024/08/13214.3000.0014.31214,5850.01%
2024/08/12214.2500.0014.25215,0010.01%
2024/08/091014.1500.0014.161015,1560.07%
2024/08/082214.0000.0014.032215,2210.14%
2024/08/07214.30214.3614.38015,3820.00%
2024/08/06414.13514.1414.14-115,426-0.01%
2024/08/051913.78413.7113.551515,1560.10%
2024/08/0231.114.6900.0014.6931.114,8090.21%
2024/08/01215.321015.3315.31-814,581-0.05%
2024/07/31514.9200.0014.94514,6570.03%
2024/07/302314.9000.0014.962314,7670.16%
2024/07/29115.041015.0215.06-914,744-0.06%
2024/07/2625.114.8400.0014.8725.114,7260.17%
2024/07/221415.10515.1115.15914,6270.06%
2024/07/191515.3800.0015.361514,5340.10%
2024/07/183415.542115.5515.551314,5940.09%
2024/07/16216.1900.0016.19214,6670.01%
2024/07/1500.00116.1816.20-115,783-0.01%
2024/07/1200.007415.9915.99-7416,249-0.46%
2024/07/11116.321516.3216.31-1416,443-0.09%
2024/07/09516.151316.1116.16-817,479-0.05%
2024/07/08415.90215.8915.89217,3350.01%
2024/07/0500.00115.8815.88-117,509-0.01%
2024/07/0400.00315.9315.89-317,840-0.02%
2024/07/0300.001815.7915.83-1818,047-0.10%
2024/07/02315.5300.0015.53318,2170.02%
2024/07/0100.005315.6615.67-5319,156-0.28%
2024/06/2800.00715.6615.64-720,765-0.03%
2024/06/275.115.66115.6415.644.121,3820.02%
2024/06/2600.001315.6915.71-1321,982-0.06%
2024/06/2500.001415.4315.50-1422,250-0.06%
2024/06/2400.001115.5415.56-1122,839-0.05%
2024/06/211.115.70715.6815.70-5.924,737-0.02%
2024/06/2000.00715.8015.83-727,536-0.03%
2024/06/195.215.8723515.8415.85-229.828,288-0.81% 大賣/鉅額交易
2024/06/18315.72715.7215.72-429,244-0.01%
2024/06/171.115.553815.5615.53-36.929,509-0.13%
2024/06/140.415.78615.7715.76-5.630,019-0.02%
2024/06/1300.004215.8215.82-4231,440-0.13%
2024/06/12215.563315.5515.59-3134,367-0.09%
2024/06/11415.52115.5115.52334,5920.01%
2024/06/0700.001015.4115.40-1034,804-0.03%
2024/06/06515.382115.3915.38-1635,146-0.05%
2024/06/05715.08515.0815.06235,0740.01%
2024/06/04115.15115.1415.15035,5230.00%
2024/06/0315.115.1500.0015.1815.135,9770.04%
2024/05/31215.172715.1215.18-2536,343-0.07%
2024/05/30215.11615.1015.11-436,868-0.01%
2024/05/29215.301715.3015.30-1537,394-0.04%
2024/05/28315.2900.0015.28337,6970.01%
2024/05/271015.27715.2715.26338,2170.01%
2024/05/24115.235115.2515.21-5038,764-0.13%
2024/05/2217.815.28115.3015.2916.839,7120.04%
2024/05/210.515.301215.3415.32-11.540,342-0.03%
2024/05/20215.14115.1615.12140,8350.00%
2024/05/17615.0713015.0515.06-12441,415-0.30% 大賣/鉅額交易
2024/05/16515.13515.1215.11042,1590.00%
2024/05/152114.86514.8814.831642,4840.04%
2024/05/1412.114.843.114.8314.859.143,2010.02%
2024/05/13114.9500.0014.93144,0540.00%
2024/05/10214.9400.0014.92244,6430.00%
2024/05/097.114.9300.0014.917.145,5960.02%
2024/05/08714.9900.0014.95746,6810.01%
2024/05/07514.9300.0014.96547,7520.01%
2024/05/062214.79414.8014.771848,6290.04%
2024/05/0313.114.6400.0014.6413.149,6560.03%
2024/05/02314.68514.6614.67-250,6890.00%
2024/04/30414.812914.8014.80-2551,913-0.05%
2024/04/29714.8000.0014.83753,3900.01%
2024/04/261114.6100.0014.601154,8430.02%
2024/04/251814.5900.0014.571856,3890.03%
2024/04/241614.65914.6614.68757,9900.01%
2024/04/231214.37114.3614.381159,5940.02%
2024/04/2223.714.343914.3514.33-15.361,437-0.02%
2024/04/19147.514.468714.4414.4560.563,0840.10% 大買/
2024/04/1856.214.8700.0014.8756.262,7600.09%
2024/04/177315.13215.1515.107163,6710.11%
2024/04/1634.115.08315.1115.1031.165,5230.05%
2024/04/1531.115.261015.2515.2521.166,5520.03%
2024/04/121615.4600.0015.451668,0580.02%
2024/04/1116.115.3100.0015.3416.170,7100.02%
2024/04/102015.4400.0015.442073,4680.03%
2024/04/09915.405.215.3515.433.876,1960.00%
2024/04/082615.304315.3115.30-1779,640-0.02%
2024/04/035815.394515.3915.361382,6860.02%
2024/04/02121.715.48115.4815.50120.784,0990.14% 大買/鉅額交易
2024/04/0175.215.604015.5915.5735.281,9790.04%
2024/03/293515.69115.6715.723485,1550.04%
2024/03/282916.0000.0015.932989,3030.03%
2024/03/2761.116.0021515.9615.97-15495,763-0.16% 大賣/鉅額交易
2024/03/26129.816.1640116.1516.11-271.2101,908-0.27% 大買/大賣/鉅額交易
2024/03/25259.116.999316.7716.86166.198,6890.17% 大買/鉅額交易
2024/03/2212915.875515.8515.977484,9010.09% 大買/
2024/03/216115.571915.4415.604289,7780.05%
2024/03/2038.115.172215.1815.1516.193,7450.02%
2024/03/1990.415.181015.1915.1980.4114,1450.07%
2024/03/18181.215.1118715.1115.10-5.8149,8400.00% 大買/大賣/
2024/03/1521815.353615.3415.35182199,4390.09% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音