• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.33
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    4,579張
  • 產業
    上市0.00%

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2126015.3300.0015.3326011,9512.18% 大買/鉅額交易
2024/11/19115.2800.0015.27112,0670.01%
2024/11/15115.4100.0015.41112,3800.01%
2024/11/1400.00315.4315.43-312,321-0.02%
2024/11/1300.00315.3715.37-312,336-0.02%
2024/11/12215.40115.3915.40112,3950.01%
2024/11/11215.3500.0015.35212,2820.02%
2024/11/08215.23115.2015.21112,1250.01%
2024/11/06315.1500.0015.15312,0740.02%
2024/11/059015.0200.0015.059011,9800.75%
2024/11/046814.9800.0014.966812,1810.56%
2024/11/0135714.9900.0014.9935712,5652.84% 大買/鉅額交易
2024/10/3012115.0800.0015.0812112,5370.97% 大買/鉅額交易
2024/10/2970015.09715.0915.0969312,6785.47% 大買/鉅額交易
2024/10/2850415.0600.0015.0750412,8213.93% 大買/鉅額交易
2024/10/25315.0700.0015.07312,8960.02%
2024/10/2421115.0300.0015.0421113,0411.62% 大買/鉅額交易
2024/10/232115.0700.0015.062113,0790.16%
2024/10/2256.215.0900.0015.0856.213,0810.43%
2024/10/216115.1700.0015.106113,1070.47%
2024/10/181215.2600.0015.261213,0290.09%
2024/10/17115.2900.0015.29112,9280.01%
2024/10/1614.315.281515.2615.26-0.713,002-0.01%
2024/10/15173.715.2818915.2715.28-15.313,022-0.12% 大買/大賣/
2024/10/141115.2511515.2615.26-10413,246-0.79% 大賣/鉅額交易
2024/10/11915.24615.2415.24313,4130.02%
2024/10/09115.2500.0015.20113,5770.01%
2024/10/0816115.2000.0015.2016113,6511.18% 大買/鉅額交易
2024/10/071015.2510115.2415.24-9113,877-0.66% 大賣/
2024/10/04115.1800.0015.16114,1160.01%
2024/10/01115.081215.1115.11-1114,144-0.08%
2024/09/307.215.0545015.0215.02-442.814,332-3.09% 大賣/鉅額交易
2024/09/2717115.0600.0015.0817114,2571.20% 大買/鉅額交易
2024/09/262215.1200.0015.112214,0380.16%
2024/09/2529915.12515.1215.1229413,9972.10% 大買/鉅額交易
2024/09/2440.215.1900.0015.1840.213,7820.29%
2024/09/230.215.2000.0015.210.213,5850.00%
2024/09/201115.1500.0015.161113,4870.08%
2024/09/1916615.1600.0015.1616613,4061.24% 大買/鉅額交易
2024/09/1811015.1900.0015.2011013,2440.83% 大買/鉅額交易
2024/09/1600.004015.1815.19-4012,965-0.31%
2024/09/1300.00115.2215.22-112,775-0.01%
2024/09/12115.2000.0015.21112,6480.01%
2024/09/11215.242015.2015.21-1812,516-0.14%
2024/09/10115.2300.0015.25112,2480.01%
2024/09/0460.415.203015.1915.2030.411,8450.26%
2024/09/0300.003015.2415.24-3011,619-0.26%
2024/09/02515.1700.0015.20511,5590.04%
2024/08/30115.1200.0015.15111,4730.01%
2024/08/28215.1300.0015.13211,6080.02%
2024/08/27215.1000.0015.10211,7230.02%
2024/08/26315.08515.0615.08-211,698-0.02%
2024/08/234.215.1000.0015.114.211,6470.04%
2024/08/221015.0800.0015.081011,6110.09%
2024/08/210.215.0600.0015.050.211,5890.00%
2024/08/201.215.0811015.0815.09-108.811,560-0.94% 大賣/鉅額交易
2024/08/1910.815.1200.0015.1110.811,4220.09%
2024/08/1611.915.1900.0015.1811.911,2090.11%
2024/08/15415.2800.0015.28411,0620.04%
2024/08/14415.2900.0015.29410,8890.04%
2024/08/09131.215.2633015.2415.24-198.810,839-1.83% 大買/大賣/鉅額交易
2024/08/080.515.302015.2715.27-19.510,669-0.18%
2024/08/061415.2000.0015.201410,4960.13%
2024/08/051115.2014015.2815.17-12910,318-1.25% 大賣/鉅額交易
2024/08/021015.4518315.4715.46-1739,897-1.75% 大賣/鉅額交易
2024/08/01415.4200.0015.4249,8240.04%
2024/07/31215.4300.0015.4329,8200.02%
2024/07/296015.4400.0015.45609,9280.60%
2024/07/26115.4000.0015.4119,8450.01%
2024/07/231015.4300.0015.43109,8010.10%
2024/07/2200.00115.3815.45-19,774-0.01%
2024/07/1965015.3800.0015.386509,7026.70% 大買/鉅額交易
2024/07/18515.3300.0015.3359,6220.05%
2024/07/161015.3200.0015.31109,5670.10%
2024/07/151015.3800.0015.40109,5200.11%
2024/07/125015.3100.0015.33509,2660.54%
2024/07/1127015.3200.0015.312709,0912.97% 大買/鉅額交易
2024/07/106015.3100.0015.31608,9130.67%
2024/07/091015.277115.2515.29-618,787-0.69%
2024/07/086315.2400.0015.23638,5190.74%
2024/07/0525015.311215.3315.312388,0922.94% 大買/鉅額交易
2024/07/041015.3100.0015.33107,9850.13%
2024/07/031015.2700.0015.32107,7650.13%
2024/07/01515.1700.0015.1757,6100.07%
2024/06/28215.2000.0015.1927,5750.03%
2024/06/27515.2100.0015.2057,6540.07%
2024/06/261015.1700.0015.19107,7550.13%
2024/06/25315.1400.0015.1337,8190.04%
2024/06/2400.0036015.0915.10-3607,890-4.56% 大賣/鉅額交易
2024/06/17215.0600.0015.0628,3410.02%
2024/06/130.415.0600.0015.080.48,6180.00%
2024/06/1100.000.515.0315.02-0.58,776-0.01%
2024/06/0740.115.0000.0015.0140.18,8860.45%
2024/06/062015.0100.0015.01209,1210.22%
2024/06/0500.0015015.0215.03-1509,278-1.62% 大賣/鉅額交易
2024/06/0400.0010115.0315.03-1019,392-1.08% 大賣/鉅額交易
2024/05/312.115.0000.0015.002.19,2690.02%
2024/05/3070.114.9700.0014.9570.19,1530.77%
2024/05/280.114.9400.0014.920.19,2620.00%
2024/05/27114.9200.0014.9319,4890.01%
2024/05/240.114.985014.9714.95-509,641-0.52%
2024/05/232.114.971,00014.9814.97-9989,707-10.28% 大賣/鉅額交易
2024/05/221.114.9900.0014.991.19,9500.01%
2024/05/212.114.9900.0014.992.110,2910.02%
2024/05/20314.9600.0014.97310,7570.03%
2024/05/17214.9600.0014.96211,1420.02%
2024/05/16914.9200.0014.92911,5060.08%
2024/05/1516414.9500.0014.9416411,5641.42% 大買/鉅額交易
2024/05/14215.0000.0014.99211,1540.02%
2024/05/10415.0100.0015.01412,9360.03%
2024/05/09215.0100.0015.00213,5540.01%
2024/05/081415.0300.0015.031415,0290.09%
2024/05/0719215.0000.0015.0019215,2911.26% 大買/鉅額交易
2024/05/066514.9600.0014.986515,8300.41%
2024/05/033114.9400.0014.943116,5580.19%
2024/05/0210514.975014.9614.965521,7890.25% 大買/
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音