• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.01
  • 漲跌
    ▼0.51
  • 漲幅
    -3.51%
  • 成交量
    4,128張
  • 產業
    上市0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00114.4314.43-12,557-0.04%
2025/01/132313.4900.0013.50232,6450.87%
2024/12/2700.000.514.7714.75-0.52,751-0.02%
2024/12/2000.00314.6214.41-32,892-0.10%
2024/12/1600.00314.4314.20-32,844-0.11%
2024/12/1000.002014.2014.12-202,797-0.71%
2024/12/051013.9400.0014.02102,8310.35%
2024/12/03113.4800.0013.4913,0460.03%
2024/12/0200.00113.5013.48-13,075-0.03%
2024/11/29213.3400.0013.3723,0880.06%
2024/11/27413.3800.0013.2343,0640.13%
2024/11/26113.5200.0013.5113,0740.03%
2024/11/20413.5500.0013.5443,2170.12%
2024/11/18113.4200.0013.3913,2610.03%
2024/11/14413.5400.0013.4643,3810.12%
2024/11/05313.8700.0013.8733,7800.08%
2024/11/011013.8300.0013.94104,1930.24%
2024/10/29113.8800.0013.9214,4110.02%
2024/10/2400.00114.5314.28-14,776-0.02%
2024/10/23114.5500.0014.5314,8580.02%
2024/10/1700.00514.1914.15-55,668-0.09%
2024/10/1600.001614.1814.15-165,785-0.28%
2024/10/1400.00114.2214.23-15,969-0.02%
2024/10/08113.88913.9114.00-86,332-0.13%
2024/10/043013.9200.0013.86306,7490.44%
2024/09/30113.8300.0013.8316,9270.01%
2024/09/261114.1600.0014.13117,2230.15%
2024/09/2500.00113.9413.97-17,365-0.01%
2024/09/24213.4600.0013.5627,4020.03%
2024/09/2000.00313.5613.48-37,858-0.04%
2024/09/18413.3200.0013.2648,5680.05%
2024/09/13113.7600.0013.7619,1800.01%
2024/09/110.113.27313.2813.26-2.99,838-0.03%
2024/09/1000.00513.3313.24-510,048-0.05%
2024/09/09613.3200.0013.35610,3600.06%
2024/09/06213.5800.0013.59210,8760.02%
2024/09/05113.6100.0013.45111,5560.01%
2024/09/042.513.43113.5513.501.511,6790.01%
2024/08/29514.6100.0014.57512,1150.04%
2024/08/28514.4900.0014.48512,2880.04%
2024/08/2700.00514.5114.54-512,468-0.04%
2024/08/23214.4900.0014.65212,8070.02%
2024/08/2200.00214.4514.55-212,989-0.02%
2024/08/190.214.4400.0014.490.213,6070.00%
2024/08/13213.7600.0013.77214,3870.01%
2024/08/09113.3300.0013.37114,8690.01%
2024/08/08713.0500.0013.08715,1140.05%
2024/08/0700.00113.2413.24-115,352-0.01%
2024/08/06812.5300.0012.63815,5010.05%
2024/08/055.812.521012.4612.34-4.215,476-0.03%
2024/08/026.413.9000.0013.616.415,5730.04%
2024/07/3100.00114.2814.30-115,816-0.01%
2024/07/302913.9900.0014.202916,1180.18%
2024/07/29414.1800.0014.17416,1640.02%
2024/07/26114.2000.0014.38116,3940.01%
2024/07/23514.6900.0014.69516,7070.03%
2024/07/22514.631214.4514.44-717,007-0.04%
2024/07/196.115.1700.0015.096.116,5350.04%
2024/07/184.115.1700.0015.284.116,7480.02%
2024/07/1700.001415.7015.60-1416,811-0.08%
2024/07/16415.72315.7215.73117,1380.01%
2024/07/15115.6300.0015.63117,5730.01%
2024/07/12315.7100.0015.72317,9250.02%
2024/07/1100.002015.9716.04-2018,160-0.11%
2024/07/10115.7800.0015.83118,3990.01%
2024/07/092.515.6400.0015.842.518,9380.01%
2024/07/083.415.59115.6715.682.418,9930.01%
2024/07/052.515.6200.0015.582.519,3060.01%
2024/07/03315.5500.0015.54320,7880.01%
2024/07/02515.4600.0015.44521,5550.02%
2024/06/272315.4900.0015.472323,9310.10%
2024/06/265.415.6900.0015.675.424,5810.02%
2024/06/250.215.6000.0015.580.225,4290.00%
2024/06/24115.9000.0015.71125,6810.00%
2024/06/21216.1600.0016.15225,5860.01%
2024/06/204.116.23116.2516.263.126,1190.01%
2024/06/1910.116.1300.0016.1410.126,6300.04%
2024/06/188.315.96216.0015.946.326,4040.02%
2024/06/171315.8000.0015.791328,7910.05%
2024/06/142615.7200.0015.712633,5880.08%
2024/06/131115.45115.6615.621039,1930.03%
2024/06/12715.134014.9715.17-3343,215-0.08%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音