幸福 (1108)-凱基-科園券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
4,204張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	16.85	0	0.00	16.70	2	1,214	0.16%
2024/04/18	0	0.00	5	17.05	17.05	-5	1,149	-0.44%
2024/04/11	1	16.30	0	0.00	16.30	1	973	0.10%
2024/04/08	4	16.30	4	16.40	16.70	0	883	0.00%
2024/04/03	1	16.20	0	0.00	15.90	1	819	0.12%
2024/03/27	2	16.00	0	0.00	15.95	2	758	0.26%
2024/03/18	0	0.00	1	15.75	15.55	-1	707	-0.14%
2024/01/03	0	0.00	10	15.80	15.75	-10	547	-1.83%
2023/12/25	1	15.80	0	0.00	15.75	1	544	0.18%
2023/12/12	4	15.70	0	0.00	15.80	4	494	0.81%
2023/11/24	10	14.95	0	0.00	14.90	10	534	1.87%
2023/11/16	10	14.85	0	0.00	14.80	10	672	1.49%
2023/11/15	0	0.00	3	14.70	14.75	-3	678	-0.44%
2023/11/14	1	14.60	0	0.00	14.60	1	687	0.15%
2023/11/10	0	0.00	1	14.30	14.30	-1	708	-0.14%
2023/11/03	2	14.05	0	0.00	13.90	2	765	0.26%
2023/11/02	1	14.10	0	0.00	13.95	1	779	0.13%
2023/08/29	0	0.00	2	14.85	14.90	-2	1,637	-0.12%
2023/08/16	0	0.00	5	16.40	16.35	-5	1,546	-0.32%
2023/08/09	0	0.00	1	17.60	17.55	-1	1,552	-0.06%
2023/08/08	0	0.00	2	17.90	17.75	-2	1,606	-0.12%
2023/08/07	2	17.30	1	17.45	17.70	1	1,619	0.06%
2023/08/04	0	0.00	4	18.30	18.75	-4	1,566	-0.26%
2023/08/02	1	18.60	0	0.00	18.15	1	1,558	0.06%
2023/07/28	1	17.25	0	0.00	17.35	1	1,484	0.07%
2023/07/27	0	0.00	6	17.40	17.50	-6	1,489	-0.40%
2023/07/05	0	0.00	1	16.60	16.65	-1	2,323	-0.04%
2023/06/28	4	17.15	0	0.00	17.20	4	2,370	0.17%
2023/06/20	0	0.00	1	16.90	16.85	-1	2,337	-0.04%
2023/06/16	0	0.00	5	16.65	16.60	-5	2,345	-0.21%
2023/06/09	1	16.30	7	16.35	16.20	-6	2,432	-0.25%
2023/05/29	0	0.00	10	15.15	15.20	-10	2,508	-0.40%
2023/05/26	0	0.00	10	15.25	15.10	-10	2,634	-0.38%
2023/05/23	1	15.45	0	0.00	15.45	1	3,032	0.03%
2023/05/09	1	16.40	0	0.00	16.15	1	2,970	0.03%
2023/05/05	0	0.00	20	16.55	16.75	-20	2,886	-0.69%
2023/05/04	1	16.45	0	0.00	16.50	1	2,863	0.03%
2023/05/02	2	16.10	2	16.55	16.50	0	2,824	0.00%
2023/04/27	1	16.85	3	16.68	16.10	-2	2,711	-0.07%
2023/04/26	6	16.48	2	16.75	17.00	4	2,588	0.15%
2023/04/24	8	16.13	0	0.00	16.15	8	2,369	0.34%
2023/04/21	10	15.90	0	0.00	16.00	10	2,307	0.43%
2023/04/20	2	15.58	1	15.55	15.40	1	2,168	0.05%
2023/04/14	2	15.85	0	0.00	16.05	2	2,065	0.10%
2023/04/12	5	16.05	0	0.00	16.10	5	1,940	0.26%
2023/03/22	0	0.00	5	14.00	14.10	-5	1,490	-0.34%
2023/03/20	10	14.00	0	0.00	14.05	10	1,433	0.70%
2023/03/17	0	0.00	5	13.85	13.70	-5	1,337	-0.37%
2023/03/16	5	13.05	0	0.00	13.00	5	1,274	0.39%
2023/03/13	5	13.40	1	13.50	13.35	4	1,214	0.33%
2023/02/21	1	13.05	1	12.95	12.95	0	498	0.00%
2023/02/20	0	0.00	0.1	12.85	12.85	-0.1	404	-0.03%
2022/11/28	2	10.70	0	0.00	10.75	2	200	1.00%
2022/10/26	4	10.30	0	0.00	10.25	4	219	1.82%
2022/10/19	0	0.00	2	10.30	10.30	-2	219	-0.91%
2022/10/14	0	0.00	2	10.10	10.15	-2	217	-0.92%
2022/04/12	2	11.80	0	0.00	11.80	2	233	0.86%
2022/04/08	3	11.85	0	0.00	11.80	3	233	1.28%
2022/03/29	0	0.00	5	11.69	11.70	-5	225	-2.22%
2022/03/25	0	0.00	5	11.90	11.90	-5	216	-2.31%
2022/03/18	5	11.81	0	0.00	11.80	5	215	2.32%
2022/01/25	0	11.20	0	0.00	11.00	0	225	0.01%
2022/01/19	0	0.00	2	11.40	11.35	-2	220	-0.91%
2021/11/12	4	12.33	4	12.20	12.20	0	287	0.00%
2021/09/14	0.1	12.35	0	0.00	12.30	0.1	800	0.01%
2021/06/24	0	0.00	1	13.60	13.55	-1	5,797	-0.02%
2021/06/23	2	13.30	0	0.00	13.35	2	5,818	0.03%
2021/06/21	0	0.00	1	13.05	13.05	-1	5,886	-0.02%
2021/06/15	0	0.00	2	13.75	13.70	-2	5,982	-0.03%
2021/06/04	1	14.90	0	0.00	14.25	1	6,019	0.02%
2021/05/18	0	0.00	2	13.30	13.40	-2	6,590	-0.03%
2021/05/13	0	0.00	1	14.00	13.95	-1	6,421	-0.02%
2021/05/12	0	0.00	19	15.68	15.30	-19	6,307	-0.30%
2021/05/11	3	17.10	0	0.00	17.00	3	6,211	0.05%
2021/05/10	5	18.25	0	0.00	18.00	5	6,059	0.08%
2021/05/07	33	18.86	17	18.00	17.85	16	5,906	0.27%
2021/05/06	22	18.33	17	18.08	18.75	5	5,431	0.09%
2021/05/05	7	16.90	0	0.00	17.05	7	4,917	0.14%
2021/04/29	0	0.00	4	16.78	16.90	-4	4,682	-0.09%
2021/04/28	5	17.25	20	16.70	17.20	-15	4,646	-0.32%
2021/04/27	0	0.00	6	16.90	17.00	-6	4,604	-0.13%
2021/04/23	0	0.00	4	17.24	17.40	-4	4,463	-0.09%
2021/04/22	6	18.25	7	18.50	18.10	-1	4,350	-0.02%
2021/04/21	10	17.65	1	17.50	17.70	9	3,943	0.23%
2021/04/20	3	17.40	0	0.00	17.35	3	3,815	0.08%
2021/04/19	1	16.90	2	17.35	17.10	-1	3,544	-0.03%
2021/04/16	7	15.91	10	15.20	16.15	-3	3,153	-0.10%
2021/04/15	6	14.70	2	14.15	14.70	4	2,706	0.15%
2021/04/14	2	13.50	0	0.00	13.85	2	2,456	0.08%
2021/04/13	4	13.95	0	13.90	13.80	4	2,430	0.16%
2021/04/12	0	0.00	2	14.15	14.25	-2	2,401	-0.08%
2021/04/09	2	13.20	1	13.30	13.30	1	2,219	0.05%
2021/04/07	0	0.00	1	12.90	12.90	-1	2,185	-0.05%
2021/04/06	11	12.95	0	0.00	12.90	11	2,225	0.49%
2021/03/26	0	0.00	0.4	12.45	12.45	-0.4	2,426	-0.02%
2021/03/25	2.3	12.63	0	0.00	12.60	2.3	2,472	0.09%
2021/03/24	0.1	12.25	0	0.00	12.30	0.1	2,401	0.00%
2021/03/23	0	0.00	0.3	12.55	12.55	-0.3	2,403	-0.01%
2021/03/22	0	0.00	0.3	12.70	12.65	-0.3	2,394	-0.01%
2021/03/19	3	12.60	0	0.00	12.65	3	2,378	0.13%
2021/03/18	0	0.00	0.1	12.30	12.25	-0.1	2,309	0.00%
2021/03/12	0.5	12.25	0	0.00	12.30	0.5	2,457	0.02%
2021/03/11	0	0.00	0.1	12.45	12.40	-0.1	2,447	0.00%
2021/03/10	0	0.00	0.4	12.55	12.55	-0.4	2,441	-0.02%
2021/03/09	1	12.80	0	0.00	12.75	1	2,434	0.04%
2021/03/08	0.2	12.50	0	0.00	12.55	0.2	2,373	0.01%
2021/03/05	0.3	12.55	2	12.60	12.60	-1.7	2,395	-0.07%
2021/03/02	3	13.07	2.2	12.86	13.00	0.8	2,344	0.03%
2021/02/26	4	12.93	0	0.00	13.20	4	2,180	0.18%
2021/02/25	0.3	12.90	0	0.00	12.85	0.3	2,078	0.01%
2021/02/24	0	0.00	0	12.30	12.25	0	1,957	0.00%
2021/02/22	0	0.00	3.1	12.05	11.90	-3.1	1,860	-0.17%
2021/02/19	0	0.00	0.2	11.55	11.55	-0.2	1,802	-0.01%
2021/02/05	0.5	10.80	0	0.00	10.90	0.5	1,849	0.03%
2021/01/29	1	10.75	0	0.00	10.85	1	2,021	0.05%
2021/01/27	0	10.80	0	0.00	10.85	0	2,024	0.00%
2021/01/20	1	10.60	0	0.00	10.65	1	2,065	0.05%
2021/01/12	0	0.00	0	11.40	11.35	0	2,105	0.00%
2021/01/06	1	12.10	0	0.00	11.95	1	2,539	0.04%
2021/01/05	1	12.25	1	12.30	12.30	0	2,515	0.00%
2020/12/29	1	12.75	0	0.00	12.75	1	2,445	0.04%
2020/12/28	3	12.83	0	0.00	13.00	3	2,388	0.13%
2020/12/22	0	0.00	1	11.65	11.75	-1	2,119	-0.05%
2020/12/09	0	0.00	3	11.40	11.40	-3	1,973	-0.15%
2020/12/07	0	0.00	2	11.70	11.70	-2	1,980	-0.10%
2020/12/03	0	0.00	2	11.70	11.65	-2	2,010	-0.10%
2020/12/02	2	11.80	0	0.00	11.65	2	2,093	0.10%
2020/12/01	3	11.85	0	0.00	11.90	3	2,140	0.14%
2020/11/30	5	12.20	0	0.00	11.90	5	2,186	0.23%
2020/11/18	0	0.00	7	11.35	11.35	-7	2,024	-0.35%
2020/11/10	7	11.55	0	0.00	11.45	7	1,977	0.35%
2020/10/19	0	0.00	1	11.60	11.60	-1	1,777	-0.06%
2020/10/16	3	12.05	1	11.90	11.90	2	1,729	0.12%
2020/09/03	0	0.00	3	10.95	11.50	-3	979	-0.31%
2020/09/02	1	10.85	0	0.00	10.90	1	896	0.11%
2020/09/01	2	10.78	0	0.00	10.85	2	897	0.22%
2020/07/24	0	0.00	15	9.85	9.80	-15	672	-2.23%
2020/07/22	15	10.07	0	0.00	10.10	15	657	2.28%
2020/07/17	0	0.00	15	9.96	9.95	-15	639	-2.35%
2020/07/08	15	10.05	0	0.00	10.05	15	625	2.40%
2020/07/07	0	0.00	18	9.98	9.96	-18	621	-2.90%
2020/06/29	18	9.89	0	0.00	9.89	18	598	3.01%
2020/06/19	0	0.00	3	10.10	10.05	-3	573	-0.52%
2020/06/17	11	10.72	8	10.39	10.45	3	531	0.56%
2020/06/10	0	0.00	2	9.45	9.40	-2	355	-0.56%
2019/11/06	0	0.00	6	7.83	7.81	-6	168	-3.56%
2019/11/04	0	0.00	2	7.95	7.96	-2	165	-1.21%
2019/10/28	0	0.00	4	7.97	8.08	-4	156	-2.56%
2019/10/25	5	8.02	0	0.00	8.01	5	151	3.31%
2019/10/07	4	7.05	0	0.00	7.10	4	91	4.39%
2019/10/02	3	7.05	0	0.00	7.05	3	88	3.40%
2019/07/18	0	0.00	1	6.91	6.91	-1	65	-1.53%
2019/05/23	1	6.99	0	0.00	6.95	1	81	1.23%
2018/08/13	0	0.00	1	8.10	8.00	-1	164	-0.61%
2018/03/23	1	8.10	0	0.00	8.10	1	221	0.45%
2018/02/06	1	8.28	0	0.00	8.16	1	225	0.44%
2018/01/22	0	0.00	10	8.55	8.53	-10	224	-4.46%
2018/01/18	1	8.73	0	0.00	8.63	1	213	0.47%
2018/01/12	10	8.80	0	0.00	8.78	10	199	5.00%