大成 (1210)-凱基-科園券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	58.00	0	0.00	57.60	3	2,230	0.13%
2024/05/08	0	0.00	1	58.10	58.10	-1	2,218	-0.05%
2024/05/07	0	0.00	6	57.50	57.50	-6	2,202	-0.27%
2024/05/06	0.1	57.30	1	57.30	57.40	-0.9	2,187	-0.04%
2024/05/03	1	57.50	0	0.00	57.00	1	2,189	0.05%
2024/05/02	1	57.20	0	0.00	57.40	1	2,197	0.05%
2024/04/30	0.1	57.40	0	0.00	57.20	0.1	2,199	0.00%
2024/04/29	0	0.00	1.2	57.32	57.50	-1.2	2,193	-0.06%
2024/04/26	0.1	56.90	0	0.00	57.00	0.1	2,180	0.00%
2024/04/25	0	0.00	1	57.10	57.40	-1	2,166	-0.05%
2024/04/24	0.1	57.00	0	0.00	57.00	0.1	2,175	0.00%
2024/04/22	1	56.20	0	0.00	56.40	1	2,093	0.05%
2024/04/17	2	55.70	0	0.00	55.60	2	1,957	0.10%
2024/04/16	3.1	55.48	0	0.00	55.20	3.1	1,952	0.16%
2024/04/15	0.1	56.77	0	0.00	56.30	0.1	1,925	0.01%
2024/04/12	0.2	57.40	0	0.00	57.20	0.2	1,881	0.01%
2024/04/08	2	57.80	4.1	57.76	58.00	-2.1	1,904	-0.11%
2024/04/02	2	58.10	0	0.00	57.80	2	1,933	0.10%
2024/03/29	0.2	57.80	0	0.00	57.70	0.2	1,933	0.01%
2024/03/26	4	57.40	6	57.80	57.40	-2	2,064	-0.09%
2024/03/22	0.1	58.00	6	58.00	57.60	-5.9	2,179	-0.27%
2024/03/21	6	58.50	0	0.00	58.20	6	2,232	0.27%
2024/03/20	1	58.00	0	0.00	58.20	1	2,225	0.04%
2024/03/19	1	57.40	2.4	57.60	57.20	-1.4	2,207	-0.06%
2024/03/15	0.6	57.37	0	0.00	56.80	0.6	2,172	0.03%
2024/03/14	0.2	60.40	1.2	61.31	60.50	-1	1,957	-0.05%
2024/03/13	0	0.00	1	60.10	60.10	-1	1,902	-0.05%
2024/03/08	1	59.30	3.1	59.60	59.40	-2.1	1,923	-0.11%
2024/03/07	0	0.00	0.5	60.30	60.30	-0.5	1,920	-0.03%
2024/03/05	21	59.62	20.5	60.20	60.30	0.5	1,911	0.03%
2024/03/04	1	59.00	0	0.00	58.70	1	1,853	0.05%
2024/02/27	1.6	58.76	0	58.20	58.50	1.6	1,861	0.09%
2024/02/26	0	0.00	1	59.00	59.00	-1	1,879	-0.05%
2024/02/20	0	0.00	1	58.00	57.80	-1	1,864	-0.05%
2024/02/16	2	57.10	0	0.00	57.00	2	1,869	0.11%
2024/02/15	0.1	57.30	0	0.00	57.20	0.1	1,855	0.01%
2024/02/05	0	0.00	1	58.20	58.20	-1	1,837	-0.05%
2024/02/01	1	58.00	0	0.00	57.80	1	1,853	0.05%
2024/01/31	0	0.00	1	57.80	57.70	-1	1,846	-0.05%
2024/01/29	1	58.20	1	58.20	58.30	0	1,837	0.00%
2024/01/25	0.1	58.00	0.2	57.90	58.10	-0.1	1,832	0.00%
2024/01/24	0.1	57.70	0	0.00	57.50	0.1	1,828	0.01%
2024/01/19	1	57.10	5	57.10	57.30	-4	1,833	-0.22%
2024/01/18	0.1	57.00	0	0.00	57.10	0.1	1,838	0.01%
2024/01/17	1	57.50	0	0.00	57.70	1	1,820	0.05%
2024/01/16	1	57.30	0	0.00	57.40	1	1,790	0.06%
2024/01/09	0.1	57.30	0	0.00	57.10	0.1	1,785	0.01%
2024/01/08	0	0.00	1	58.00	57.80	-1	1,772	-0.06%
2024/01/04	0	0.00	10	58.36	58.20	-10	1,757	-0.57%
2024/01/03	1	58.40	0	0.00	58.80	1	1,751	0.06%
2023/12/29	0	0.00	2	58.70	58.50	-2	1,711	-0.12%
2023/12/27	0	57.50	0	0.00	57.50	0	1,728	0.00%
2023/12/25	2	57.80	2	58.00	57.70	0	1,731	0.00%
2023/12/21	0.1	58.60	0.5	58.90	59.20	-0.4	1,653	-0.02%
2023/12/19	0	0.00	1	58.10	58.60	-1	1,565	-0.06%
2023/12/18	1.5	57.97	1	58.40	58.40	0.5	1,500	0.03%
2023/12/15	3.1	56.80	0	0.00	57.00	3.1	1,464	0.21%
2023/12/14	0	0.00	1	56.90	56.90	-1	1,468	-0.07%
2023/12/13	0.1	56.30	0	0.00	56.30	0.1	1,457	0.01%
2023/12/12	1	57.00	0	0.00	57.20	1	1,459	0.07%
2023/12/08	5	57.16	0	0.00	57.20	5	1,479	0.34%
2023/12/07	1.1	57.00	0	0.00	56.80	1.1	1,478	0.07%
2023/12/06	1	57.20	0	0.00	57.40	1	1,471	0.07%
2023/12/05	2	56.20	1	56.30	56.50	1	1,442	0.07%
2023/12/04	1	56.20	0	0.00	56.10	1	1,426	0.07%
2023/12/01	1.1	56.00	0	0.00	55.80	1.1	1,431	0.07%
2023/11/30	1	56.00	0.1	56.10	56.30	0.9	1,445	0.06%
2023/11/29	0	55.70	0	0.00	55.90	0	1,487	0.00%
2023/11/28	0	0.00	2	55.80	55.80	-2	1,486	-0.13%
2023/11/27	0	55.10	0	0.00	55.00	0	1,488	0.00%
2023/11/24	0.2	54.90	0	0.00	55.30	0.2	1,490	0.01%
2023/11/22	0	0.00	1	54.90	54.90	-1	1,475	-0.07%
2023/11/21	0.4	54.50	0	0.00	54.50	0.4	1,468	0.03%
2023/11/20	2.1	53.70	0	0.00	53.60	2.1	1,457	0.14%
2023/11/17	0.3	54.00	0	0.00	53.90	0.3	1,454	0.02%
2023/11/16	0.2	54.20	0	0.00	54.00	0.2	1,450	0.01%
2023/11/15	0.1	53.70	0	0.00	53.90	0.1	1,460	0.00%
2023/11/14	0.1	53.50	0	0.00	53.20	0.1	1,520	0.01%
2023/11/13	0.5	53.50	0	0.00	53.00	0.5	1,542	0.03%
2023/11/10	0.1	53.90	0.1	53.70	53.60	-0.1	1,573	0.00%
2023/11/06	0.1	52.80	0	0.00	52.80	0.1	1,773	0.00%
2023/10/23	1.1	51.44	0	0.00	51.60	1.1	3,290	0.03%
2023/10/19	0.2	52.00	0	0.00	51.80	0.2	3,414	0.01%
2023/10/18	1.1	51.63	0	0.00	51.60	1.1	3,558	0.03%
2023/10/17	0	0.00	0.1	52.60	52.20	-0.1	3,714	0.00%
2023/10/16	0.6	52.80	0	0.00	52.50	0.6	3,843	0.02%
2023/10/13	2	53.30	0	0.00	52.80	2	4,081	0.05%
2023/10/11	5	52.80	0	0.00	52.70	5	4,406	0.11%
2023/10/04	0.8	52.24	0	0.00	52.10	0.8	4,499	0.02%
2023/10/03	1	53.00	0	0.00	53.10	1	4,501	0.02%
2023/09/25	1	55.40	0	0.00	55.20	1	4,530	0.02%
2023/09/22	0	0.00	2	53.90	54.00	-2	4,532	-0.04%
2023/09/21	0	0.00	2.1	54.11	54.30	-2.1	4,535	-0.05%
2023/09/18	1	55.50	0	0.00	55.30	1	4,498	0.02%
2023/09/15	0	0.00	1	55.20	55.60	-1	4,497	-0.02%
2023/09/07	1	54.60	0	0.00	54.60	1	4,496	0.02%
2023/09/06	1	55.00	0	0.00	54.80	1	4,493	0.02%
2023/09/05	0.1	55.60	0	0.00	55.40	0.1	4,475	0.00%
2023/09/04	1	55.90	0	0.00	56.10	1	4,468	0.02%
2023/08/31	0	0.00	0.6	55.00	54.60	-0.6	4,413	-0.01%
2023/08/22	0.2	54.70	0	0.00	54.60	0.2	4,391	0.00%
2023/08/18	2	55.00	0	0.00	54.70	2	4,388	0.05%
2023/08/17	0	0.00	1	54.00	54.00	-1	4,363	-0.02%
2023/08/16	1	53.20	0	0.00	53.40	1	4,391	0.02%
2023/08/15	2	53.40	0	0.00	53.10	2	4,362	0.05%
2023/08/14	1	52.80	0	53.40	52.90	1	4,360	0.02%
2023/08/11	1	54.60	0	54.30	54.10	1	4,299	0.02%
2023/08/10	0	0.00	4.1	53.96	54.30	-4.1	4,311	-0.09%
2023/08/09	4.2	55.20	1	55.30	55.40	3.2	4,248	0.08%
2023/08/08	0.1	59.85	0	0.00	58.90	0.1	3,996	0.00%
2023/08/07	5	58.06	3	59.00	58.80	2	3,956	0.05%
2023/08/04	6.5	56.42	0	0.00	56.70	6.5	3,866	0.17%
2023/07/31	0.1	59.80	2	60.50	59.80	-1.9	3,311	-0.06%
2023/07/27	6	59.20	18.4	59.20	59.50	-12.4	3,234	-0.38%
2023/07/26	0	0.00	1	59.00	59.00	-1	3,191	-0.03%
2023/07/25	2	57.90	5	57.96	58.10	-3	3,113	-0.10%
2023/07/24	6	59.52	6	59.00	59.00	0	3,044	0.00%
2023/07/21	5	58.80	2	59.20	59.00	3	2,974	0.10%
2023/07/20	1	58.20	1	58.20	58.60	0	2,857	0.00%
2023/07/19	1	57.40	1.2	56.43	56.30	-0.2	2,690	-0.01%
2023/07/18	1	56.00	1.2	55.74	55.90	-0.2	2,564	-0.01%
2023/07/17	1	54.70	3.1	55.88	55.90	-2.1	2,333	-0.09%
2023/07/14	0.1	53.40	0	0.00	52.60	0.1	2,096	0.00%
2023/07/11	0	0.00	1	52.00	52.00	-1	2,083	-0.05%
2023/07/10	0	0.00	2	52.20	52.50	-2	2,058	-0.10%
2023/07/05	0	0.00	1	53.00	52.90	-1	2,031	-0.05%
2023/07/04	0.3	53.31	0	0.00	53.30	0.3	2,046	0.02%
2023/07/03	0.1	53.25	0	0.00	53.30	0.1	2,083	0.00%
2023/06/27	0.1	52.10	0	0.00	52.00	0.1	2,048	0.00%
2023/06/20	1.1	51.39	0	0.00	51.40	1.1	2,044	0.05%
2023/06/12	0.4	53.00	3.2	52.80	52.70	-2.8	2,005	-0.14%
2023/06/09	0	0.00	3	53.30	53.50	-3	2,013	-0.15%
2023/06/08	0	0.00	1	53.30	53.50	-1	2,029	-0.05%
2023/06/06	0.3	52.70	0	0.00	52.80	0.3	2,046	0.01%
2023/06/05	1.3	53.10	0.4	53.10	53.00	0.9	2,074	0.04%
2023/06/02	1	53.10	0	0.00	53.20	1	2,130	0.05%
2023/05/29	0	0.00	4	52.93	52.80	-4	2,645	-0.15%
2023/05/23	0	0.00	1	55.00	54.00	-1	2,765	-0.04%
2023/05/22	0	0.00	1.2	53.76	53.70	-1.2	2,722	-0.04%
2023/05/18	0	0.00	0.5	53.20	53.10	-0.5	2,655	-0.02%
2023/05/17	2	53.35	2	53.30	53.50	0	2,642	0.00%
2023/05/12	0	0.00	1	52.00	52.50	-1	2,568	-0.04%
2023/05/11	0	0.00	1	52.00	52.00	-1	2,560	-0.04%
2023/05/09	3	53.40	0	0.00	52.70	3	2,510	0.12%
2023/05/08	0	0.00	0.3	53.23	53.50	-0.3	2,441	-0.01%
2023/05/05	0	0.00	5	52.30	52.80	-5	2,366	-0.21%
2023/05/04	5	52.26	0	0.00	51.80	5	2,330	0.21%
2023/04/26	0	0.00	1	51.20	51.30	-1	2,263	-0.04%
2023/04/25	1	51.10	0	0.00	50.90	1	2,254	0.04%
2023/04/21	4	52.05	0	0.00	51.40	4	2,232	0.18%
2023/04/19	0	0.00	1	52.90	52.60	-1	2,223	-0.04%
2023/04/18	3	52.70	0	0.00	52.70	3	2,199	0.14%
2023/04/17	0	0.00	0.6	53.06	52.80	-0.6	2,156	-0.03%
2023/04/13	0	0.00	1.1	51.51	52.00	-1.1	2,064	-0.05%
2023/04/12	1	51.00	0	0.00	51.00	1	2,039	0.05%
2023/04/11	0	51.80	0.1	51.80	51.40	-0.1	2,025	0.00%
2023/04/10	0.7	51.80	0	0.00	52.00	0.7	2,049	0.03%
2023/03/28	0	0.00	1	50.20	50.30	-1	1,934	-0.05%
2023/03/24	0	0.00	2	49.75	49.90	-2	1,914	-0.10%
2023/03/16	0.4	50.00	0	0.00	50.00	0.4	1,853	0.02%
2023/03/15	0	0.00	1	51.20	50.30	-1	1,840	-0.05%
2023/03/14	1	49.80	1	49.90	50.50	0	1,827	0.00%
2023/03/13	0	0.00	6	50.15	50.10	-6	1,813	-0.33%
2023/03/10	0	0.00	8.5	51.21	50.30	-8.5	1,791	-0.48%
2023/03/08	1	51.60	1	51.40	51.30	0	1,767	0.00%
2023/03/07	3	51.73	0	0.00	51.20	3	1,730	0.17%
2023/03/02	1	51.70	6	51.35	50.00	-5	1,515	-0.33%
2023/03/01	6	51.58	0.1	54.50	51.10	5.9	1,410	0.42%
2023/02/23	1	50.00	0	0.00	49.55	1	1,057	0.09%
2023/02/22	0	0.00	1	49.30	49.05	-1	984	-0.10%
2023/02/21	0	0.00	2.2	48.31	48.65	-2.2	950	-0.23%
2023/02/20	0	0.00	2	47.58	47.75	-2	929	-0.22%
2023/02/08	0	47.50	0	0.00	47.60	0	890	0.00%
2023/02/07	0	0.00	2.1	46.96	47.10	-2.1	877	-0.24%
2023/01/31	1	46.00	1	46.40	46.30	0	830	0.00%
2023/01/30	1	45.85	0	0.00	45.65	1	834	0.12%
2023/01/12	0	0.00	0.1	46.10	46.20	-0.1	902	-0.01%
2023/01/10	0	0.00	0.9	46.30	46.30	-0.9	886	-0.10%
2023/01/05	1	45.25	0	0.00	45.20	1	860	0.12%
2023/01/03	1	45.30	0	0.00	45.45	1	861	0.12%
2022/12/30	0	0.00	2	45.50	45.55	-2	858	-0.23%
2022/12/26	2	45.60	4.1	45.68	45.00	-2.1	822	-0.25%
2022/12/19	0.4	44.40	0	0.00	44.30	0.4	815	0.05%
2022/12/12	0.5	44.45	0	0.00	44.50	0.5	804	0.06%
2022/12/09	1	44.25	0	0.00	44.50	1	806	0.12%
2022/12/08	3	44.23	0.1	44.55	44.25	3	804	0.37%
2022/12/07	0	0.00	1	44.60	44.75	-1	807	-0.12%
2022/12/06	1	44.75	0	0.00	44.40	1	804	0.12%
2022/12/01	1	44.75	0	0.00	44.75	1	790	0.13%
2022/11/24	1	43.45	0	0.00	43.55	1	739	0.14%
2022/11/21	0.3	43.40	0	0.00	43.40	0.3	773	0.04%
2022/11/16	0	43.20	0	0.00	42.75	0	803	0.00%
2022/11/10	1	41.70	0	0.00	41.70	1	790	0.13%
2022/11/07	1	41.45	0	0.00	41.60	1	798	0.13%
2022/11/02	1	41.35	0	0.00	41.20	1	807	0.12%
2022/10/31	0	40.35	0	0.00	40.20	0	792	0.00%
2022/10/28	0.2	40.50	0	0.00	39.95	0.2	799	0.03%
2022/10/24	0	0.00	0.1	41.95	41.70	-0.1	755	-0.01%
2022/10/21	0.1	42.10	0	0.00	42.00	0.1	749	0.01%
2022/10/20	1	41.95	0	0.00	42.80	1	737	0.14%
2022/10/19	1	44.00	0	0.00	43.85	1	668	0.15%
2022/10/18	0	0.00	2	43.10	44.10	-2	671	-0.30%
2022/10/13	1.5	43.03	0	0.00	42.75	1.5	667	0.22%
2022/10/12	1.2	43.31	0	0.00	43.35	1.2	659	0.18%
2022/10/05	3	45.00	0	0.00	45.00	3	648	0.46%
2022/09/23	1	47.45	0	0.00	47.30	1	628	0.16%
2022/09/22	0	0.00	4	47.45	47.40	-4	640	-0.62%
2022/09/21	0	0.00	5.6	47.97	47.40	-5.6	637	-0.87%
2022/09/06	0.2	48.50	0	0.00	48.20	0.2	694	0.02%
2022/09/02	1	48.50	0	0.00	48.45	1	706	0.14%
2022/08/30	2	49.05	0	0.00	49.15	2	699	0.29%
2022/08/25	0	0.00	1	50.50	50.50	-1	659	-0.15%
2022/08/24	0	50.20	0	0.00	50.20	0	652	0.00%
2022/08/23	1	50.00	1	49.75	49.95	0	655	0.00%
2022/08/22	0	49.10	0	0.00	49.75	0	656	0.00%
2022/08/12	0.6	48.99	0	0.00	48.90	0.6	680	0.08%
2022/08/08	1	47.50	0	0.00	47.75	1	735	0.14%
2022/08/04	0.1	47.00	0	0.00	47.20	0.1	800	0.01%
2022/08/03	0	47.15	0	0.00	47.15	0	834	0.00%
2022/08/02	0	48.15	0	0.00	47.55	0	847	0.00%
2022/07/29	0	49.05	0	0.00	48.90	0	888	0.00%
2022/07/28	0	0.00	1	49.05	48.95	-1	897	-0.11%
2022/07/25	1	48.65	0	0.00	48.65	1	954	0.10%
2022/07/22	0	0.00	0.2	47.85	47.65	-0.2	966	-0.02%
2022/07/21	0.5	48.00	0	0.00	47.90	0.5	997	0.05%
2022/07/20	1	47.55	0	0.00	47.70	1	1,018	0.10%
2022/07/19	1	47.35	1	47.20	47.35	0	1,033	0.00%
2022/07/15	0.1	47.35	0	0.00	46.85	0.1	1,102	0.01%
2022/07/11	0	47.50	0	0.00	47.50	0	1,465	0.00%
2022/07/08	0	47.80	14	47.32	47.20	-14	1,510	-0.93%
2022/07/07	1	47.80	0	0.00	47.95	1	1,518	0.07%
2022/07/06	0	0.00	15	48.18	48.10	-15	1,537	-0.98%
2022/06/30	0	0.00	40	47.06	47.55	-40	1,596	-2.50%
2022/06/23	1	47.10	0	0.00	47.05	1	1,698	0.06%
2022/06/20	0	0.00	0.1	47.30	47.00	-0.1	1,695	0.00%
2022/06/13	2	48.03	0	0.00	47.90	2	1,750	0.11%
2022/06/09	0.3	49.00	0	0.00	49.00	0.3	1,813	0.02%
2022/06/06	1	48.80	0	0.00	48.85	1	1,862	0.05%
2022/05/27	0	0.00	10	48.50	48.50	-10	1,952	-0.51%
2022/05/26	0.3	48.65	0	0.00	48.45	0.3	1,962	0.02%
2022/05/25	1	47.75	0.1	47.90	47.75	0.9	1,970	0.05%
2022/05/24	32	47.27	0	0.00	47.05	32	2,006	1.59%
2022/05/23	27	47.82	0	0.00	47.55	27	2,000	1.35%
2022/05/18	10	47.25	0	0.00	47.50	10	2,142	0.47%
2022/05/17	0	0.00	1	47.10	46.90	-1	2,132	-0.05%
2022/05/16	0.1	47.40	0	0.00	47.25	0.1	2,132	0.00%
2022/05/12	3.1	47.93	0	0.00	47.35	3.1	2,147	0.14%
2022/05/11	0	49.45	0	0.00	48.80	0	2,126	0.00%
2022/05/09	4	50.58	2	50.40	50.40	2	2,080	0.10%
2022/05/03	0.1	52.50	0	0.00	52.20	0.1	2,061	0.00%
2022/04/27	1	52.80	1	53.00	52.50	0	2,041	0.00%
2022/04/25	0	0.00	10	54.00	53.70	-10	2,002	-0.50%
2022/04/21	0	54.80	0	0.00	54.60	0	1,992	0.00%
2022/04/20	1	54.90	0	0.00	55.60	1	1,941	0.05%
2022/04/18	2	56.30	0	0.00	54.50	2	1,849	0.11%
2022/04/15	1	54.10	1	54.70	55.30	0	1,743	0.00%
2022/04/14	1	54.70	0	0.00	54.90	1	1,625	0.06%
2022/04/13	0	0.00	2	54.50	54.40	-2	1,587	-0.13%
2022/04/11	6	54.90	3	54.97	54.90	3	1,578	0.19%
2022/04/06	1	54.90	0	0.00	55.20	1	1,560	0.06%
2022/03/31	1	54.10	0	0.00	54.10	1	1,548	0.06%
2022/03/30	0	54.50	1	54.40	54.40	-1	1,542	-0.06%
2022/03/29	1	54.90	0	0.00	54.70	1	1,528	0.07%
2022/03/28	2	54.40	0	0.00	54.50	2	1,502	0.13%
2022/03/24	1.1	52.94	2	53.15	53.30	-0.9	1,457	-0.06%
2022/03/21	0	53.00	0	0.00	52.90	0	1,472	0.00%
2022/03/18	0.1	53.00	0	0.00	52.50	0.1	1,466	0.01%
2022/03/17	0	0.00	1	52.70	52.80	-1	1,440	-0.07%
2022/03/16	3	52.27	0	0.00	52.40	3	1,426	0.21%
2022/03/15	1	52.20	0	0.00	52.20	1	1,414	0.07%
2022/03/14	2	53.00	0	0.00	52.60	2	1,403	0.14%
2022/03/11	2	53.85	0	0.00	53.80	2	1,355	0.15%
2022/03/10	1	54.50	0	0.00	54.60	1	1,343	0.07%
2022/03/09	0	0.00	6	53.80	54.00	-6	1,337	-0.45%
2022/03/08	2	53.50	1	53.10	53.20	1	1,335	0.07%
2022/03/07	3	54.63	0	0.00	54.20	3	1,300	0.23%
2022/03/04	1	55.10	0	0.00	55.00	1	1,282	0.08%
2022/03/03	0	0.00	1	54.90	54.90	-1	1,289	-0.08%
2022/03/02	1	54.60	0	0.00	54.60	1	1,294	0.08%
2022/03/01	0	0.00	1	54.50	54.50	-1	1,290	-0.08%
2022/02/25	0	54.40	0	0.00	54.20	0	1,282	0.00%
2022/02/24	1	54.60	1	54.40	54.30	0	1,273	0.00%
2022/02/23	11	54.91	0	0.00	54.70	11	1,243	0.88%
2022/02/22	5	54.40	5	54.70	54.70	0	1,247	0.00%
2022/02/21	2	54.80	0	0.00	54.90	2	1,250	0.16%
2022/02/18	0	0.00	2	54.50	55.20	-2	1,239	-0.16%
2022/02/16	2	53.35	0	0.00	53.50	2	1,146	0.17%
2022/02/15	1	53.60	0	0.00	53.40	1	1,145	0.09%
2022/02/14	0.1	53.00	0	0.00	53.10	0.1	1,130	0.01%
2022/02/10	0	0.00	3	53.06	53.00	-3	1,197	-0.25%
2022/02/09	1.1	53.00	4	52.90	52.90	-3	1,255	-0.23%
2022/02/07	5	52.90	4	52.93	53.00	1	1,252	0.08%
2022/01/25	0.1	52.30	0	0.00	52.20	0.1	1,273	0.01%
2022/01/21	2	52.40	0	0.00	52.20	2	1,287	0.16%
2022/01/19	2	52.00	0	0.00	52.30	2	1,273	0.16%
2022/01/18	1	52.20	0	0.00	52.20	1	1,286	0.08%
2022/01/17	1	52.10	0	0.00	52.20	1	1,291	0.08%
2022/01/13	2	52.40	0	0.00	52.50	2	1,303	0.15%
2022/01/12	2	52.10	0	0.00	52.30	2	1,316	0.15%
2022/01/11	0	0.00	0.2	52.50	52.30	-0.2	1,312	-0.01%
2022/01/07	0	0.00	1	52.50	52.40	-1	1,317	-0.08%
2022/01/05	2	52.40	0	0.00	52.50	2	1,310	0.15%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2022/01/03	2	52.95	1	53.21	52.90	1	1,306	0.07%
2021/12/30	1	53.30	0	0.00	53.40	1	1,304	0.08%
2021/12/29	2	53.35	0	0.00	53.40	2	1,310	0.15%
2021/12/28	2	53.00	0	0.00	53.60	2	1,313	0.15%
2021/12/27	3	52.67	1	52.80	52.70	2	1,303	0.15%
2021/12/22	0.1	52.70	0	0.00	52.60	0.1	1,377	0.00%
2021/12/21	0.1	52.30	0	0.00	52.50	0.1	1,394	0.00%
2021/12/20	3.1	52.21	0	0.00	52.20	3.1	1,416	0.22%
2021/12/14	2	52.50	0	0.00	52.40	2	1,429	0.14%
2021/12/09	0.1	52.80	0	0.00	52.80	0.1	1,460	0.01%
2021/12/08	0.1	52.70	0	0.00	52.70	0.1	1,512	0.01%
2021/12/03	0.1	52.30	0	0.00	52.20	0.1	1,517	0.01%
2021/12/02	1.1	52.11	5	52.10	52.00	-3.9	1,521	-0.26%
2021/12/01	0.2	52.29	0.5	52.40	52.20	-0.3	1,533	-0.02%
2021/11/30	0.2	52.40	0	0.00	52.00	0.2	1,570	0.01%
2021/11/29	0.1	52.40	0	0.00	52.20	0.1	1,570	0.01%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/25	0	0.00	0.1	53.10	52.80	-0.1	1,582	0.00%
2021/11/23	0	0.00	1	52.60	52.70	-1	1,617	-0.06%
2021/11/19	2	53.25	0	0.00	53.20	2	1,644	0.12%
2021/11/18	0	0.00	3	52.80	53.30	-3	1,662	-0.18%
2021/11/17	2	52.55	0	52.90	52.80	2	1,701	0.12%
2021/11/16	1	52.60	5	52.80	52.70	-4	1,765	-0.23%
2021/11/15	2.1	52.56	0	0.00	52.40	2.1	1,802	0.12%
2021/11/12	2	52.80	0	0.00	52.90	2	1,806	0.11%
2021/11/11	0.1	52.30	0	0.00	52.40	0.1	1,825	0.01%
2021/11/10	2.1	51.91	0	0.00	52.20	2.1	1,863	0.11%
2021/11/09	2.6	52.50	2	52.40	52.20	0.6	1,877	0.03%
2021/11/08	0.2	52.85	0	0.00	52.90	0.2	1,858	0.01%
2021/11/05	0.2	53.45	0	0.00	53.50	0.2	1,919	0.01%
2021/11/04	0.1	53.60	0	0.00	53.50	0.1	2,054	0.00%
2021/11/02	0.1	53.30	0	0.00	53.00	0.1	2,268	0.00%
2021/11/01	0.2	53.90	0	0.00	53.10	0.2	2,255	0.01%
2021/10/28	0.2	53.70	1	53.70	53.70	-0.9	2,282	-0.04%
2021/10/26	0	54.00	0	0.00	53.60	0	2,329	0.00%
2021/10/20	0	0.00	0	54.30	54.00	0	2,368	0.00%
2021/10/19	0.1	54.40	0	0.00	54.30	0.1	2,363	0.00%
2021/10/15	0.1	54.00	0	0.00	53.80	0.1	2,373	0.00%
2021/10/13	1	53.30	0	0.00	53.40	1	2,395	0.04%
2021/10/12	0	0.00	0.1	53.10	53.30	-0.1	2,403	0.00%
2021/10/07	0.1	53.40	0	0.00	53.40	0.1	2,416	0.00%
2021/10/06	1	53.00	0	0.00	53.00	1	2,430	0.04%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/10/01	4.3	53.69	2	53.70	53.50	2.3	2,457	0.10%
2021/09/30	1	54.40	0	0.00	54.90	1	2,408	0.04%
2021/09/29	1	54.50	5	54.56	54.60	-4	2,413	-0.17%
2021/09/28	2	55.25	0	0.00	55.20	2	2,412	0.08%
2021/09/27	0	0.00	1	55.00	55.20	-1	2,399	-0.04%
2021/09/24	2	54.35	0	0.00	54.40	2	2,401	0.08%
2021/09/22	1.1	53.92	10	54.10	54.10	-9	2,450	-0.37%
2021/09/16	1.1	54.40	0	0.00	54.40	1.1	2,469	0.04%
2021/09/15	1	54.80	0	0.00	54.60	1	2,488	0.04%
2021/09/14	2.5	54.86	0.2	55.00	54.90	2.4	2,499	0.09%
2021/09/13	1.1	54.52	0	0.00	54.90	1.1	2,506	0.04%
2021/09/10	0.2	56.00	0	0.00	55.90	0.2	2,466	0.01%
2021/09/09	0.1	55.90	0	0.00	55.60	0.1	2,485	0.00%
2021/09/07	0	0.00	0.4	56.20	56.00	-0.4	2,515	-0.02%
2021/09/06	1	56.31	0	0.00	56.20	1	2,541	0.04%
2021/09/03	0	56.90	0.5	56.90	56.90	-0.5	2,534	-0.02%
2021/09/02	0.5	55.60	0	0.00	55.60	0.5	2,503	0.02%
2021/09/01	3	55.40	3	55.37	55.50	0	2,487	0.00%
2021/08/30	0.1	54.40	0	0.00	54.20	0.1	2,461	0.00%
2021/08/27	1	54.10	0	0.00	54.50	1	2,439	0.04%
2021/08/26	1	54.40	0	0.00	54.40	1	2,443	0.04%
2021/08/25	0.4	54.80	0	0.00	54.90	0.4	2,445	0.02%
2021/08/24	1	54.60	1	54.10	54.80	0	2,441	0.00%
2021/08/23	5	53.15	1	53.80	53.80	4	2,446	0.17%
2021/08/20	4.2	55.91	3.1	56.30	56.10	1.2	2,392	0.05%
2021/08/19	0	0.00	2	56.80	56.20	-2	2,337	-0.09%
2021/08/17	1	57.00	0	0.00	56.80	1	2,295	0.04%
2021/08/16	0	0.00	1	56.20	56.30	-1	2,273	-0.04%
2021/08/13	1.1	55.89	0	0.00	55.90	1.1	2,251	0.05%
2021/08/12	3	55.90	1	56.00	56.10	2	2,238	0.09%
2021/08/11	5.1	55.36	0	0.00	55.50	5.1	2,251	0.22%
2021/08/10	6.2	56.97	4	56.20	56.50	2.2	2,183	0.10%
2021/08/09	10.1	57.56	0	0.00	57.50	10.1	2,138	0.47%
2021/08/03	2	60.90	0	0.00	61.00	2	2,297	0.09%
2021/07/30	0	0.00	3	60.30	60.10	-3	2,324	-0.13%
2021/07/29	0.1	60.10	3	60.10	60.00	-2.9	2,334	-0.12%
2021/07/28	1.2	59.33	0	0.00	59.30	1.2	2,358	0.05%
2021/07/26	4	59.93	7	59.73	59.90	-3	2,514	-0.12%
2021/07/20	7	59.39	0	0.00	59.30	7	2,854	0.25%
2021/07/19	1	59.70	0	0.00	59.80	1	2,928	0.03%
2021/07/16	0.3	60.07	0	0.00	60.00	0.3	3,034	0.01%
2021/07/15	1	59.30	0	0.00	59.70	1	3,080	0.03%
2021/07/14	0	0.00	1	59.00	59.30	-1	3,130	-0.03%
2021/07/13	1.1	59.51	3	59.53	59.60	-2	3,192	-0.06%
2021/07/12	1	59.80	1	59.80	59.70	0	3,230	0.00%
2021/07/09	0.1	59.80	0	0.00	59.60	0.1	3,238	0.00%
2021/07/05	3.5	60.26	0	0.00	60.40	3.5	3,351	0.10%
2021/06/29	0	0.00	5	60.78	60.60	-5	3,451	-0.14%
2021/06/24	0	0.00	1	59.70	59.90	-1	3,475	-0.03%
2021/06/21	0	0.00	3	58.80	58.60	-3	3,529	-0.08%
2021/06/16	0	0.00	0.2	59.60	59.20	-0.2	3,566	-0.01%
2021/06/07	0	0.00	2	57.00	57.50	-2	3,637	-0.05%
2021/06/03	1	58.30	0	0.00	58.40	1	3,758	0.03%
2021/05/31	0	0.00	1	57.30	57.70	-1	3,986	-0.03%
2021/05/28	4	56.50	0	0.00	56.60	4	3,988	0.10%
2021/05/25	2	56.60	0	56.60	56.50	2	4,009	0.05%
2021/05/24	7	56.84	0	0.00	56.50	7	4,012	0.17%
2021/05/20	0	0.00	1	56.80	56.90	-1	4,068	-0.02%
2021/05/19	3.1	56.49	0	0.00	56.40	3.1	4,092	0.08%
2021/05/18	2	56.80	0	0.00	57.00	2	4,061	0.05%
2021/05/17	3	54.87	0	0.00	54.50	3	4,039	0.08%
2021/05/14	16.1	56.55	0	0.00	56.40	16.1	3,957	0.41%
2021/05/13	17	54.58	18	56.00	56.40	-1	3,896	-0.02%
2021/05/12	1.1	55.14	1	57.60	55.40	0.1	3,777	0.00%
2021/05/11	4	59.58	0	0.00	59.20	4	3,640	0.11%
2021/05/07	1	59.10	0	0.00	59.20	1	3,533	0.03%
2021/05/05	1	58.90	0	0.00	58.60	1	3,526	0.03%
2021/05/04	0	0.00	3	58.60	58.90	-3	3,504	-0.09%
2021/04/29	4.3	60.46	5	59.70	59.90	-0.7	3,364	-0.02%
2021/04/28	3	60.00	1	60.00	61.30	2	3,249	0.06%
2021/04/26	1	58.00	1	57.70	58.00	0	3,121	0.00%
2021/04/23	2	57.55	0	0.00	57.50	2	3,122	0.07%
2021/04/21	1.2	57.88	0	0.00	57.70	1.2	2,995	0.04%
2021/04/20	2	58.40	14	57.81	58.00	-12	2,976	-0.40%
2021/04/19	8	57.91	2	57.70	58.40	6	2,966	0.20%
2021/04/16	9	56.84	0	0.00	57.00	9	2,948	0.31%
2021/04/14	1	57.00	2	55.80	56.30	-1	2,957	-0.03%
2021/04/12	0.1	54.90	5	54.50	55.20	-4.9	3,012	-0.16%
2021/04/09	2	54.30	0	0.00	54.20	2	3,138	0.06%
2021/04/08	1	54.10	0	0.00	54.40	1	3,172	0.03%
2021/04/07	2.1	54.30	0	0.00	54.50	2.1	3,199	0.07%
2021/04/01	3	54.60	0	0.00	54.50	3	3,503	0.09%
2021/03/31	3.7	54.98	0	0.00	54.60	3.7	3,561	0.10%
2021/03/30	0	0.00	3	54.30	54.70	-3	3,507	-0.09%
2021/03/22	0	0.00	1	52.30	52.60	-1	3,426	-0.03%
2021/03/19	4	51.85	0	0.00	51.90	4	3,430	0.12%
2021/03/16	1	52.30	2	52.30	52.40	-1	3,541	-0.03%
2021/03/15	2	52.35	0	0.00	52.20	2	3,530	0.06%
2021/03/12	1	52.20	0	0.00	52.70	1	3,521	0.03%
2021/03/11	2	52.50	0	0.00	52.30	2	3,524	0.06%
2021/03/10	2	53.80	0	0.00	53.20	2	3,487	0.06%
2021/03/09	3	52.73	0	0.00	53.20	3	3,445	0.09%
2021/03/08	0	0.00	4	52.18	53.00	-4	3,366	-0.12%
2021/03/05	0.1	50.90	0	0.00	51.00	0.1	3,222	0.00%
2021/03/04	1	50.60	10.3	51.27	50.70	-9.3	3,212	-0.29%
2021/03/03	0	0.00	2	49.95	50.30	-2	3,138	-0.06%
2021/03/02	0.1	50.40	6	50.07	49.85	-5.9	3,113	-0.19%
2021/02/26	1.3	49.79	5	49.95	50.00	-3.7	3,110	-0.12%
2021/02/25	1	50.20	3	50.20	50.30	-2	3,093	-0.06%
2021/02/24	0	0.00	5	50.20	50.10	-5	3,097	-0.16%
2021/02/22	1	50.00	0	0.00	50.00	1	3,049	0.03%
2021/02/19	1	50.10	1	50.00	50.30	0	3,001	0.00%
2021/02/05	1	48.10	0.5	48.30	48.40	0.5	2,987	0.02%
2021/02/03	1.2	47.98	0	0.00	48.30	1.2	3,008	0.04%
2021/02/02	1	47.85	0.1	48.05	47.85	0.9	3,026	0.03%
2021/01/27	1	48.70	0	0.00	48.70	1	2,948	0.03%
2021/01/26	2	48.73	10	48.85	48.85	-8	2,939	-0.27%
2021/01/25	5	48.84	2	49.00	49.00	3	2,936	0.10%
2021/01/22	2	48.78	0	0.00	49.20	2	2,927	0.07%
2021/01/21	14.1	48.02	0	0.00	48.00	14.1	2,902	0.48%
2021/01/20	4.2	47.94	0	0.00	47.65	4.2	2,905	0.14%
2021/01/19	0.1	48.80	0	0.00	48.95	0.1	2,857	0.00%
2021/01/18	4.1	48.50	0	0.00	48.50	4.1	2,862	0.14%
2021/01/15	1.1	49.57	0.1	49.49	48.90	1	2,830	0.04%
2021/01/13	0.1	50.10	6.1	49.95	50.10	-6	2,822	-0.21%
2021/01/12	0.2	50.47	0	0.00	50.00	0.2	2,803	0.01%
2021/01/11	1	50.70	0	0.00	51.00	1	2,781	0.04%
2021/01/06	1.1	49.71	0	0.00	49.65	1.1	2,649	0.04%
2021/01/05	4	50.23	0	0.00	50.20	4	2,609	0.15%
2021/01/04	2	50.80	0.5	51.30	51.00	1.5	2,554	0.06%
2020/12/31	0.2	50.37	0	0.00	50.80	0.2	2,435	0.01%
2020/12/30	1	49.85	6	49.95	49.95	-5	2,412	-0.21%
2020/12/29	3.5	50.14	4	50.10	50.30	-0.5	2,400	-0.02%
2020/12/28	5	50.45	10	48.90	51.00	-5	2,253	-0.22%
2020/12/25	12	48.39	0.1	47.60	48.10	12	2,062	0.58%
2020/12/22	2	46.65	0	0.00	46.25	2	1,979	0.10%
2020/12/18	3	45.90	0	0.00	46.45	3	2,010	0.15%
2020/12/16	2	45.85	0	0.00	46.00	2	1,994	0.10%
2020/12/11	0.5	46.95	0.9	46.95	46.90	-0.4	1,961	-0.02%
2020/12/10	12	47.77	0	0.00	47.50	12	1,922	0.62%
2020/12/09	1	46.35	0	0.00	46.30	1	1,833	0.05%
2020/12/07	1	46.40	0.1	46.35	46.10	0.9	1,853	0.05%
2020/12/04	1	46.15	0.5	46.40	46.40	0.5	1,866	0.03%
2020/12/02	1	46.40	0	0.00	46.35	1	1,882	0.05%
2020/12/01	1	46.65	0	0.00	46.60	1	1,919	0.05%
2020/11/30	0	0.00	0.2	47.35	46.35	-0.2	2,025	-0.01%
2020/11/20	0	0.00	2	46.30	46.15	-2	2,438	-0.08%
2020/11/18	0	0.00	0.2	46.80	46.75	-0.2	2,515	-0.01%
2020/11/17	0	0.00	0.9	46.75	46.80	-0.9	2,550	-0.03%
2020/11/12	1.5	46.13	0	0.00	46.15	1.5	2,659	0.06%
2020/11/03	1	45.00	0	0.00	44.90	1	2,833	0.04%
2020/11/02	0	0.00	1	44.75	44.85	-1	2,839	-0.04%
2020/10/29	0	0.00	1	45.45	45.45	-1	2,823	-0.04%
2020/10/26	0	0.00	0.4	45.50	45.60	-0.4	2,816	-0.01%
2020/10/21	2	45.40	0	0.00	45.50	2	2,807	0.07%
2020/10/08	2	44.50	0	0.00	44.55	2	3,068	0.07%
2020/09/28	1	42.05	0	0.00	42.25	1	3,160	0.03%
2020/09/25	0	0.00	3	42.00	42.10	-3	3,176	-0.09%
2020/09/24	0	0.00	41	41.79	41.50	-41	3,190	-1.29%
2020/09/22	0	0.00	6	43.36	43.50	-6	3,153	-0.19%
2020/09/21	40	44.03	0	0.00	43.90	40	3,142	1.27%
2020/09/18	0	0.00	1	43.80	43.80	-1	3,141	-0.03%
2020/09/11	7	43.12	0	0.00	43.00	7	3,168	0.22%
2020/09/10	1	43.50	0	0.00	43.70	1	3,175	0.03%
2020/09/09	1	43.50	0	0.00	43.55	1	3,182	0.03%
2020/09/03	0	0.00	4	43.40	43.50	-4	3,162	-0.13%
2020/09/01	2	45.00	0	0.00	44.45	2	3,094	0.06%
2020/08/28	2	46.70	0	0.00	46.45	2	2,979	0.07%
2020/08/27	2	48.95	0	0.00	48.95	2	2,876	0.07%
2020/08/25	0	0.00	2	48.75	48.90	-2	2,706	-0.07%
2020/08/21	0	0.00	2	48.95	48.85	-2	2,666	-0.07%
2020/08/20	2	49.25	14	48.10	47.90	-12	2,639	-0.45%
2020/08/19	0	0.00	3	49.60	49.60	-3	2,575	-0.12%
2020/08/18	1	48.90	0	0.00	48.95	1	2,562	0.04%
2020/08/17	1	48.20	15	48.60	48.90	-14	2,538	-0.55%
2020/08/14	11	47.16	2	47.00	47.15	9	2,482	0.36%
2020/08/13	2	46.75	0	0.00	46.85	2	2,509	0.08%
2020/08/12	0	0.00	10	46.02	46.15	-10	2,599	-0.38%
2020/08/11	10	46.38	0	0.00	46.25	10	2,673	0.37%
2020/08/10	0	0.00	5	46.70	47.00	-5	2,707	-0.18%
2020/08/05	1	46.00	0	0.00	46.00	1	2,781	0.04%
2020/07/31	2	46.00	0	0.00	46.10	2	2,925	0.07%
2020/07/29	0	0.00	1	45.60	45.30	-1	3,030	-0.03%
2020/07/28	3	45.10	0	0.00	45.10	3	3,046	0.10%
2020/07/27	3	45.55	0	0.00	45.60	3	3,056	0.10%
2020/07/24	2	45.75	50.2	45.81	45.90	-48.2	3,119	-1.54%
2020/07/21	2	47.40	1	47.10	46.90	1	3,180	0.03%
2020/07/20	50	47.38	0	0.00	47.45	50	3,156	1.58%
2020/07/17	4	46.40	5	46.10	46.20	-1	3,124	-0.03%
2020/07/16	3	47.23	0	0.00	47.10	3	3,093	0.10%
2020/07/15	0.2	46.75	0	0.00	47.00	0.2	3,025	0.01%
2020/07/14	5	45.25	2	45.33	45.15	3	2,974	0.10%
2020/07/10	0	0.00	1	43.95	43.70	-1	2,918	-0.03%
2020/07/09	0	0.00	1	44.00	44.05	-1	2,934	-0.03%
2020/07/03	0	0.00	1	43.50	43.45	-1	2,913	-0.03%
2020/07/02	1	43.55	0	0.00	43.60	1	2,911	0.03%
2020/06/30	1	42.75	0	0.00	42.65	1	2,956	0.03%
2020/06/24	0	0.00	8	43.03	43.05	-8	3,061	-0.26%
2020/06/22	8	43.12	0	0.00	43.05	8	3,087	0.26%
2020/06/19	2	43.10	0	0.00	43.10	2	3,104	0.06%
2020/06/18	3	43.73	0	0.00	43.80	3	3,094	0.10%
2020/06/12	0	0.00	3	41.82	42.25	-3	3,153	-0.10%
2020/06/11	0	0.00	1	42.55	42.55	-1	3,178	-0.03%
2020/06/10	0	0.00	42	43.60	43.55	-42	3,176	-1.32%
2020/06/09	0	0.00	1	43.60	43.55	-1	3,234	-0.03%
2020/06/08	3	43.70	0	0.00	43.80	3	3,261	0.09%
2020/06/04	0	0.00	1	44.10	44.15	-1	3,264	-0.03%
2020/06/02	0	0.00	1	43.70	43.80	-1	3,321	-0.03%
2020/05/28	0	0.00	2	43.90	43.75	-2	3,286	-0.06%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/22	2	43.30	2	43.60	43.20	0	3,224	0.00%
2020/05/21	1	43.70	0	0.00	44.00	1	3,204	0.03%
2020/05/20	1	44.00	3	44.07	43.85	-2	3,194	-0.06%
2020/05/19	0	0.00	3	44.43	44.80	-3	3,156	-0.10%
2020/05/18	2	44.00	0	0.00	43.90	2	3,046	0.07%
2020/05/15	3	42.80	0	0.00	42.80	3	2,985	0.10%
2020/05/13	1	42.35	1	42.45	42.35	0	2,883	0.00%
2020/05/12	3	42.10	2	42.35	42.15	1	2,867	0.03%
2020/05/11	0	0.00	1	42.80	43.00	-1	2,814	-0.04%
2020/05/08	0	0.00	1	42.90	43.35	-1	2,793	-0.04%
2020/05/06	3	41.82	0	0.00	41.50	3	2,732	0.11%
2020/05/04	1	40.90	0	0.00	40.85	1	2,635	0.04%
2020/04/29	0	0.00	1	42.00	41.45	-1	2,599	-0.04%
2020/04/28	0	0.00	3	40.60	40.70	-3	2,530	-0.12%
2020/04/21	0	0.00	1	39.35	38.65	-1	2,460	-0.04%
2020/04/15	1	39.50	0	0.00	39.70	1	2,387	0.04%
2020/04/14	1	38.15	2	37.85	38.45	-1	2,340	-0.04%
2020/04/10	0	0.00	1	37.70	37.80	-1	2,362	-0.04%
2020/04/07	1	37.25	0	0.00	37.05	1	2,420	0.04%
2020/04/06	0	0.00	20	37.18	37.05	-20	2,390	-0.84%
2020/04/01	1	36.95	1	36.95	36.95	0	2,378	0.00%
2020/03/31	11	36.94	0	0.00	36.95	11	2,330	0.47%
2020/03/30	15	36.78	4	36.55	36.50	11	2,283	0.48%
2020/03/27	1	35.35	0	0.00	35.10	1	2,246	0.04%
2020/03/25	3	35.03	0	0.00	34.90	3	2,283	0.13%
2020/03/24	1	34.10	0	0.00	33.85	1	2,419	0.04%
2020/03/20	1	34.30	0	0.00	34.20	1	2,633	0.04%
2020/03/18	0	0.00	6	35.05	34.70	-6	2,586	-0.23%
2020/03/17	6	34.80	18	34.83	35.25	-12	2,605	-0.46%
2020/03/13	4	35.23	1	35.00	36.00	3	2,543	0.12%
2020/03/12	9	37.44	3	37.33	37.40	6	2,469	0.24%
2020/03/11	2	38.65	0	0.00	38.70	2	2,426	0.08%
2020/03/10	5	38.14	0	0.00	38.40	5	2,442	0.20%
2020/03/09	2	39.13	0	0.00	38.65	2	2,495	0.08%
2020/03/05	11	40.14	0	0.00	40.30	11	2,496	0.44%
2020/03/04	5	39.99	0	0.00	40.00	5	2,515	0.20%
2020/02/27	1	40.25	0	0.00	40.30	1	2,496	0.04%
2020/02/25	0	0.00	2.1	40.36	40.45	-2.1	2,544	-0.08%
2020/02/19	1	41.30	0	0.00	41.45	1	2,564	0.04%
2020/02/18	10	41.25	1	41.45	41.45	9	2,571	0.35%
2020/02/14	2	40.78	0	0.00	40.75	2	2,690	0.07%
2020/02/10	0	0.00	12	40.20	40.25	-12	2,754	-0.44%
2020/02/07	3	40.87	0	0.00	40.50	3	2,744	0.11%
2020/02/05	0	0.00	5	41.00	41.05	-5	2,718	-0.18%
2020/02/04	0	0.00	1	41.20	41.05	-1	2,714	-0.04%
2020/02/03	1	40.60	0	0.00	41.05	1	2,723	0.04%
2020/01/31	1	41.00	0	0.00	41.30	1	2,692	0.04%
2020/01/30	2	40.60	1	40.35	40.40	1	2,679	0.04%
2020/01/20	1	42.70	0	0.00	42.60	1	2,620	0.04%
2020/01/10	0	0.00	2	43.00	43.00	-2	2,740	-0.07%
2020/01/08	0	0.00	1	42.80	42.75	-1	2,748	-0.04%
2020/01/07	1	42.85	0	0.00	43.00	1	2,744	0.04%
2020/01/03	1	42.65	2	42.58	42.45	-1	2,692	-0.04%
2020/01/02	1	43.05	0	0.00	43.20	1	2,630	0.04%
2019/12/31	3	43.75	10	43.60	43.65	-7	2,596	-0.27%
2019/12/30	0	0.00	20	43.99	44.00	-20	2,589	-0.77%
2019/12/27	1	43.90	5	43.95	43.90	-4	2,578	-0.16%
2019/12/25	1	44.15	0	0.00	44.25	1	2,571	0.04%
2019/12/24	0	0.00	12	44.40	44.40	-12	2,563	-0.47%
2019/12/23	23	45.01	0.1	44.10	44.15	23	2,553	0.90%
2019/12/20	2	44.45	0	0.00	44.70	2	2,525	0.08%
2019/12/19	26	45.02	2	45.50	44.80	24	2,487	0.96%
2019/12/18	2	43.35	0	0.00	43.70	2	2,326	0.09%
2019/12/13	0.1	41.30	0	0.00	41.30	0.1	2,090	0.00%
2019/12/12	0.1	41.75	0	0.00	41.95	0.1	2,069	0.00%
2019/12/09	0	0.00	21	41.55	41.50	-21	2,024	-1.04%
2019/12/06	0	0.00	1	41.65	41.60	-1	2,019	-0.05%
2019/12/05	0.1	41.45	0	0.00	41.55	0.1	2,010	0.00%
2019/12/04	4.2	41.50	5	41.37	41.45	-0.9	1,983	-0.04%
2019/12/03	1	40.65	4	40.58	40.65	-3	1,891	-0.16%
2019/12/02	0.1	40.00	0	0.00	40.10	0.1	1,845	0.00%
2019/11/29	1	39.70	0	0.00	39.60	1	1,822	0.05%
2019/11/28	0	0.00	0.1	39.60	39.60	-0.1	1,812	0.00%
2019/11/27	1.1	39.55	1	39.75	39.80	0.1	1,820	0.01%
2019/11/26	0	0.00	1	39.55	39.40	-1	1,816	-0.06%
2019/11/25	10	39.50	0	0.00	39.40	10	1,821	0.55%
2019/11/21	0	0.00	1	40.05	40.00	-1	1,832	-0.05%
2019/11/19	10	40.35	1	40.50	40.35	9	1,851	0.49%
2019/11/18	0	0.00	1.1	39.90	40.00	-1.1	1,839	-0.06%
2019/11/15	1	39.80	2	39.70	39.70	-1	1,812	-0.06%
2019/11/13	3	39.70	0	0.00	39.75	3	1,837	0.16%
2019/11/12	0	0.00	2	38.80	38.80	-2	1,731	-0.12%
2019/11/11	0	0.00	1	38.15	38.35	-1	1,738	-0.06%
2019/11/08	0	0.00	0.2	38.30	38.30	-0.2	1,731	-0.01%
2019/11/07	3	38.23	0	0.00	38.20	3	1,733	0.17%
2019/11/04	0	0.00	8	37.75	37.90	-8	1,763	-0.45%
2019/10/25	2	37.70	0	0.00	38.20	2	1,897	0.11%
2019/10/22	3	38.00	0	0.00	37.75	3	1,842	0.16%
2019/10/01	1	37.60	0	0.00	37.60	1	1,692	0.06%
2019/09/26	1	38.00	0	0.00	38.15	1	1,682	0.06%
2019/09/25	2	38.10	0	0.00	38.20	2	1,692	0.12%
2019/09/23	0	0.00	1	38.30	38.30	-1	1,765	-0.06%
2019/09/19	1	39.20	0	0.00	38.95	1	1,867	0.05%
2019/09/17	1	38.15	0	0.00	38.30	1	2,070	0.05%
2019/09/12	2	37.80	0	0.00	37.65	2	2,048	0.10%
2019/09/09	3	37.77	0	0.00	37.75	3	2,070	0.14%
2019/09/06	2	37.68	0	0.00	37.65	2	2,068	0.10%
2019/09/03	0	0.00	2	37.70	37.75	-2	2,090	-0.10%
2019/09/02	0	0.00	1	37.40	37.35	-1	2,114	-0.05%
2019/08/30	2	36.98	0	0.00	36.90	2	2,115	0.09%
2019/08/27	2	36.65	0	0.00	36.95	2	2,170	0.09%
2019/08/16	1	39.35	0	0.00	39.35	1	2,257	0.04%
2019/08/15	0	0.00	5	39.95	39.85	-5	2,265	-0.22%
2019/08/14	2	40.30	0	0.00	40.10	2	2,340	0.09%
2019/08/08	0	0.00	5	41.26	41.20	-5	2,514	-0.20%
2019/08/07	0	0.00	12	41.44	41.00	-12	2,521	-0.48%
2019/08/06	1	41.15	4	41.30	41.15	-3	2,497	-0.12%
2019/08/05	2	41.13	0	0.00	40.75	2	2,518	0.08%
2019/08/02	0	0.00	1	40.65	40.80	-1	2,453	-0.04%
2019/07/31	2	40.98	1	40.80	40.80	1	2,457	0.04%
2019/07/30	2	40.60	0	0.00	40.45	2	2,435	0.08%
2019/07/29	1	40.50	1	40.75	40.70	0	2,425	0.00%
2019/07/18	1	39.10	0	0.00	39.10	1	2,428	0.04%
2019/07/16	0	0.00	0.2	39.30	39.30	-0.2	2,459	-0.01%
2019/07/15	1	39.65	0	0.00	39.60	1	2,441	0.04%
2019/07/10	1	39.80	0	0.00	39.90	1	2,453	0.04%
2019/07/09	1	39.75	0.5	39.65	39.65	0.5	2,444	0.02%
2019/07/05	1	39.25	0	0.00	39.50	1	2,441	0.04%
2019/07/02	2	39.38	2	39.30	39.35	0	2,436	0.00%
2019/07/01	0	0.00	0.3	39.20	39.15	-0.3	2,421	-0.01%
2019/06/27	0	0.00	1	40.15	40.45	-1	2,339	-0.04%
2019/06/26	18	40.82	8	40.76	40.45	10	2,315	0.43%
2019/06/25	6.2	40.70	3	41.17	40.80	3.2	2,236	0.14%
2019/06/19	0	0.00	1	39.25	38.90	-1	1,969	-0.05%
2019/06/17	1	39.00	0	0.00	39.05	1	1,925	0.05%
2019/06/14	0.5	38.80	0	0.00	38.80	0.5	1,925	0.03%
2019/06/13	2	38.88	0	0.00	38.85	2	1,931	0.10%
2019/06/12	0	0.00	20	38.41	38.40	-20	1,927	-1.04%
2019/06/11	0	0.00	2	39.00	39.00	-2	1,945	-0.10%
2019/06/10	4	39.55	0	0.00	39.55	4	1,921	0.21%
2019/06/03	0	0.00	5	38.40	38.35	-5	1,841	-0.27%
2019/05/30	2	38.73	11	38.76	39.15	-9	1,773	-0.51%
2019/05/29	2	38.45	0	0.00	39.20	2	1,754	0.11%
2019/05/28	4	39.36	0	0.00	38.80	4	1,713	0.23%
2019/05/27	10	38.85	11	39.02	39.00	-1	1,660	-0.06%
2019/05/23	0	0.00	5	38.00	38.00	-5	1,559	-0.32%
2019/05/21	2	38.30	7	38.39	38.30	-5	1,506	-0.33%
2019/05/20	11	38.60	0	0.00	38.15	11	1,428	0.77%
2019/05/17	3	37.22	0.2	37.45	37.50	2.8	1,319	0.21%
2019/05/15	3	36.60	0	0.00	36.50	3	1,203	0.25%
2019/05/14	1	36.40	0	0.00	36.45	1	1,185	0.08%
2019/05/08	3	36.05	2	35.90	35.95	1	1,091	0.09%
2019/04/26	2	35.10	0	0.00	35.10	2	1,060	0.19%
2019/04/25	0	0.00	1	35.60	35.60	-1	1,052	-0.10%
2019/04/19	5	35.05	0	0.00	35.10	5	1,044	0.48%
2019/04/16	0.1	35.00	0	0.00	35.00	0.1	1,153	0.01%
2019/04/11	1	35.45	0	0.00	35.35	1	1,316	0.08%
2019/04/09	0.1	35.30	0	0.00	35.30	0.1	1,340	0.01%
2019/04/02	0	0.00	1.1	35.10	35.10	-1.1	1,380	-0.08%
2019/03/19	1	35.10	0	0.00	35.05	1	1,687	0.06%
2019/03/13	1	34.25	0	0.00	34.45	1	1,616	0.06%
2019/02/11	0	0.00	1	34.80	34.70	-1	1,544	-0.06%
2019/01/30	1	34.75	0	0.00	34.70	1	1,536	0.07%
2019/01/11	2	34.95	0.4	34.80	34.80	1.6	1,653	0.10%
2019/01/09	0	0.00	3	34.75	35.20	-3	1,576	-0.19%
2019/01/07	1	35.05	0	0.00	35.20	1	1,527	0.07%
2019/01/04	3	34.55	0	0.00	34.80	3	1,486	0.20%
2019/01/02	1	34.20	1	34.35	33.80	0	1,402	0.00%
2018/12/25	1	34.35	1	33.80	33.90	0	1,349	0.00%
2018/12/18	2	34.35	4	33.80	32.80	-2	1,208	-0.17%
2018/12/17	4	35.00	0	0.00	34.35	4	1,179	0.34%
2018/12/14	4	34.91	4	33.85	33.95	0	1,123	0.00%
2018/11/02	0	0.00	3	31.20	31.00	-3	1,808	-0.17%
2018/11/01	3	30.70	0	0.00	30.60	3	1,823	0.16%
2018/10/29	1	29.25	0	0.00	29.15	1	1,875	0.05%
2018/10/25	0	0.00	1	30.20	30.10	-1	1,837	-0.05%
2018/10/24	1	31.20	0.1	31.30	31.20	0.9	1,822	0.05%
2018/10/16	1	33.60	0	0.00	33.65	1	1,757	0.06%
2018/10/11	5	34.58	0	0.00	34.00	5	1,759	0.28%
2018/10/09	3	36.00	0	0.00	36.25	3	1,730	0.17%
2018/09/21	0	0.00	3	38.05	37.80	-3	1,783	-0.17%
2018/09/19	0	0.00	5	37.40	37.25	-5	1,784	-0.28%
2018/09/18	0	0.00	1	37.25	36.95	-1	1,816	-0.06%
2018/09/07	1	35.95	0	0.00	36.20	1	1,938	0.05%
2018/09/06	0	0.00	1	37.20	36.70	-1	1,927	-0.05%
2018/09/05	1	37.05	0	0.00	37.00	1	1,907	0.05%
2018/09/03	1	41.90	0	0.00	41.75	1	1,758	0.06%
2018/08/30	0	0.00	1	41.40	41.60	-1	1,672	-0.06%
2018/08/27	0	0.00	1	40.10	40.70	-1	1,593	-0.06%
2018/08/20	1	39.30	1	39.35	39.10	0	1,602	0.00%
2018/08/15	1	39.20	0	0.00	39.25	1	1,645	0.06%
2018/08/13	3	39.77	0	0.00	39.75	3	1,674	0.18%
2018/08/10	1	40.85	0	0.00	41.00	1	1,654	0.06%
2018/08/09	3	41.17	0	0.00	40.70	3	1,693	0.18%
2018/08/08	6	41.29	0	0.00	41.15	6	1,799	0.33%
2018/08/07	9	41.09	0	0.00	41.20	9	1,902	0.47%
2018/08/03	0	0.00	4	39.75	40.15	-4	1,853	-0.22%
2018/07/31	1	39.65	0	0.00	39.75	1	1,838	0.05%
2018/07/30	1	39.90	0	0.00	39.95	1	1,845	0.05%
2018/07/27	3	40.42	0	0.00	40.20	3	1,867	0.16%
2018/07/26	5	40.33	0	0.00	40.50	5	1,883	0.27%
2018/07/25	0	0.00	1	40.15	39.95	-1	1,919	-0.05%
2018/07/23	1	39.40	0	0.00	39.55	1	2,060	0.05%
2018/07/10	0	0.00	1	40.10	39.60	-1	2,325	-0.04%
2018/07/04	4	39.30	4	39.70	39.95	0	2,333	0.00%
2018/06/25	1	41.40	0	0.00	40.60	1	2,230	0.04%
2018/06/22	1	41.35	3	41.45	41.35	-2	2,211	-0.09%
2018/06/21	1	40.50	2.6	41.72	42.00	-1.6	2,167	-0.08%
2018/06/20	0	0.00	2	39.40	39.60	-2	2,110	-0.09%
2018/06/04	0	0.00	2	39.70	39.75	-2	2,299	-0.09%
2018/06/01	0	0.00	4	38.85	39.45	-4	2,357	-0.17%
2018/05/30	0	0.00	5	38.60	38.65	-5	2,458	-0.20%
2018/05/24	0	0.00	3	39.45	39.35	-3	2,734	-0.11%
2018/05/23	1	39.55	2	39.35	39.35	-1	2,705	-0.04%
2018/05/17	36	41.20	36	41.80	41.20	0	2,559	0.00%
2018/05/16	23	41.47	25	40.10	41.50	-2	2,514	-0.08%
2018/05/15	1	39.00	20	39.23	39.95	-19	2,406	-0.79%
2018/05/08	2	37.85	0	0.00	37.70	2	2,276	0.09%
2018/05/03	1	37.00	0.4	37.10	37.10	0.6	2,224	0.03%
2018/05/02	0	0.00	14	37.99	37.75	-14	2,202	-0.64%
2018/04/30	5	38.20	0	0.00	38.35	5	2,161	0.23%
2018/04/23	10	35.60	1	35.65	35.75	9	1,954	0.46%
2018/04/20	0	0.00	10	34.25	34.40	-10	1,882	-0.53%
2018/04/18	1	34.90	0	0.00	34.00	1	1,863	0.05%
2018/03/26	0	0.00	5	34.10	34.40	-5	1,934	-0.26%
2018/03/19	0	0.00	6	35.75	35.60	-6	1,906	-0.31%
2018/03/14	2	35.20	0	0.00	35.30	2	1,872	0.11%
2018/03/13	4	35.58	0	0.00	35.40	4	1,873	0.21%
2018/03/09	0	0.00	1	35.75	36.00	-1	1,801	-0.06%
2018/03/08	0	0.00	5	36.10	36.15	-5	1,779	-0.28%
2018/03/07	0	0.00	2	36.25	35.65	-2	1,714	-0.12%
2018/03/06	2	35.95	0	0.00	35.50	2	1,661	0.12%
2018/03/05	2	35.20	2	36.05	35.20	0	1,645	0.00%
2018/03/02	6	35.18	1	36.15	35.90	5	1,565	0.32%
2018/02/26	0	0.00	3	33.75	34.30	-3	1,256	-0.24%
2018/02/06	2	32.33	0	0.00	31.85	2	1,254	0.16%
2018/02/05	1	33.25	0	0.00	33.40	1	1,218	0.08%
2018/01/18	0	0.00	2	34.55	34.50	-2	1,583	-0.13%