加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    404張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00116.7516.50-1379-0.26%
2024/03/2700.00015.5015.4502390.00%
2024/03/2600.00215.0815.20-2217-0.92%
2024/03/2500.00414.9514.95-4200-1.99%
2024/03/2000.001814.8514.95-18185-9.73%
2024/03/18314.7800.0014.7031791.68%
2024/03/131513.9500.0013.90151539.77%
2024/03/08213.8500.0013.9021491.34%
2024/03/06213.9500.0013.9021461.37%
2024/03/05113.9500.0013.9011460.68%
2024/03/0400.00114.0013.85-1146-0.68%
2024/02/05113.7500.0013.8011450.69%
2024/01/31213.8300.0013.7521441.39%
2023/12/2200.005314.3214.40-53130-40.75%
2023/12/05114.0500.0014.1011030.97%
2023/11/1700.00813.9514.05-8138-5.77%
2023/11/021013.6400.0013.55101506.63%
2023/10/03113.9000.0013.9011990.50%
2023/10/021014.0000.0013.95102004.99%
2023/09/281013.9500.0013.95102014.97%
2023/09/261114.0500.0014.00112145.13%
2023/09/251914.0900.0014.10192228.53%
2023/06/2100.00114.7514.80-1494-0.20%
2023/06/1300.00115.0515.05-1535-0.19%
2023/05/12115.0500.0015.0011,0130.10%
2023/05/11115.0500.0015.1011,0070.10%
2023/05/04116.0500.0016.1011,0010.10%
2023/04/18017.5000.0016.7509510.00%
2023/04/14017.1000.0016.7509420.00%
2023/03/0700.00117.8018.00-1603-0.17%
2023/03/06118.15118.2518.1505720.00%
2023/02/1700.00115.8015.75-1176-0.57%
2023/02/1500.00115.7515.75-1178-0.56%
2023/02/0700.001015.7515.75-10173-5.77%
2023/01/11115.70116.3515.6501490.00%
2022/11/0200.00214.4014.40-2261-0.77%
2022/10/17113.3000.0013.7013330.30%
2022/08/08115.8500.0015.9011,0240.10%
2022/08/0500.00215.8816.05-21,053-0.19%
2022/07/28115.8500.0015.7511,4040.07%
2022/07/2600.00815.5015.50-81,552-0.52%
2022/07/2500.00115.7015.65-11,881-0.05%
2022/07/22115.5500.0015.5012,0200.05%
2022/07/20115.5000.0015.5512,3200.04%
2022/07/18716.3000.0016.5072,9030.24%
2022/07/0500.00216.2016.20-25,299-0.04%
2022/07/0400.00915.8015.85-95,297-0.17%
2022/06/28416.5000.0016.3045,2940.08%
2022/06/2700.00216.5816.50-25,315-0.04%
2022/06/24216.2300.0016.1525,3610.04%
2022/06/23516.0800.0016.1055,4170.09%
2022/06/2100.00116.4516.60-15,414-0.02%
2022/06/20216.25216.1516.0005,4040.00%
2022/06/16117.0000.0016.6015,3770.02%
2022/06/02117.85118.0017.9505,3120.00%
2022/06/01118.0500.0018.1015,3070.02%
2022/05/31118.3500.0018.3515,2940.02%
2022/05/26218.23218.3519.1505,2150.00%
2022/05/06122.10121.1021.1004,8080.00%
2022/05/03121.5000.0021.4014,5780.02%
2022/04/29422.81422.9021.7004,4610.00%
2022/04/2800.000.122.2022.20-0.14,1320.00%
2022/04/2700.00120.0020.20-13,996-0.03%
2022/04/26423.0500.0020.6043,8350.10%
2022/04/25122.6000.0022.6013,6960.03%
2022/04/22124.20124.6024.5003,5330.00%
2022/04/2110.124.14624.5924.304.13,0950.13%
2022/04/2000.006.122.2523.40-6.12,374-0.26%
2022/04/195.120.9400.0021.305.11,7820.29%
2022/04/18120.85121.0021.6001,5560.00%
2022/04/15218.933119.3319.65-29976-2.97%
2022/04/1100.00117.9518.00-1594-0.17%
2022/03/30417.3000.0017.1045280.76%
2022/03/2800.00317.7517.90-3451-0.66%
2022/03/25217.05217.1517.1003930.00%
2022/03/2400.00116.7016.70-1380-0.26%
2022/03/04316.9000.0016.9033770.79%
2022/02/161016.6000.0016.70102683.72%
2022/02/14316.4500.0016.4532481.21%
2022/02/08116.0500.0016.1512370.42%
2022/02/0700.00216.0016.05-2236-0.85%
2022/01/26115.7000.0015.7512350.42%
2022/01/2500.00215.8515.65-2238-0.84%
2022/01/2400.00215.8815.80-2235-0.85%
2022/01/2000.00116.0016.00-1234-0.43%
2022/01/1900.00616.1016.10-6232-2.58%
2022/01/1800.00416.1016.10-4230-1.74%
2022/01/1700.00115.9515.95-1229-0.44%
2022/01/1400.003015.8715.90-30228-13.10%
2022/01/1200.001515.7515.70-15232-6.46%
2022/01/06215.7800.0015.8022550.78%
2022/01/0500.00215.7015.80-2255-0.78%
2022/01/04815.9100.0015.8082533.15%
2022/01/03215.8000.0016.0022520.79%
2021/12/151715.5600.0015.55172526.73%
2021/12/14115.5000.0015.4512530.39%
2021/11/02115.4500.0015.4013370.30%
2021/10/29315.7200.0015.6533400.88%
2021/10/21116.1000.0016.1013460.29%
2021/10/20716.1200.0016.1073482.01%
2021/10/0100.00614.8014.95-6375-1.60%
2021/09/29515.0300.0015.0553881.29%
2021/09/24415.1500.0015.0544310.93%
2021/09/2300.00415.0015.05-4435-0.92%
2021/08/24115.6500.0015.4016090.16%
2021/08/17116.1500.0016.2016590.15%
2021/08/13516.5900.0016.4556640.75%
2021/08/11117.1000.0016.8016730.15%
2021/08/10117.2000.0017.1017040.14%
2021/08/05217.1000.0017.2028720.23%
2021/07/2000.00117.4517.50-11,707-0.06%
2021/07/09317.1500.0017.1031,8880.16%
2021/07/08317.2500.0017.3031,9210.16%
2021/07/073117.4800.0017.40311,9411.60%
2021/07/05117.3000.0017.2511,9710.05%
2021/06/2800.00316.8516.70-31,998-0.15%
2021/05/17515.45515.7015.5001,7680.00%
2021/05/0700.00118.0017.75-11,407-0.07%
2021/05/0400.00516.8017.10-51,342-0.37%
2021/04/29519.403019.0018.90-251,190-2.10%
2021/04/283018.4000.0018.40308793.41%
2021/04/22117.2000.0016.9516870.15%
2021/04/2100.00116.8516.95-1633-0.16%
2021/04/19115.8500.0016.4515690.18%
2021/04/1400.00115.0014.65-1495-0.20%
2021/03/3000.00013.7513.7503540.00%
2021/03/23012.5500.0012.7002660.00%
2021/03/16112.6500.0012.6512760.36%
2020/12/0100.00112.4012.40-1337-0.30%
2020/11/17112.5000.0012.5012910.34%
2020/07/1400.00111.8012.05-1320-0.31%
2020/07/13111.7000.0011.7513050.33%
2020/06/2200.00311.2011.25-3283-1.06%
2020/06/18311.2000.0011.2032741.09%
2020/06/1500.00510.7510.75-5257-1.94%
2020/04/28510.5500.0010.5552182.29%
2020/03/1918.8800.009.1611580.63%
2020/03/1819.3300.009.3311550.64%
2020/02/2100.00510.3010.40-5130-3.82%
2020/02/03510.5000.0010.6051293.85%
2020/01/0800.00110.5010.50-1114-0.88%
2019/08/2119.9500.009.951901.11%
2018/03/1600.00111.0510.95-1192-0.52%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音